Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	124.55	126.11	123.84	125.56	1,966,726	+0.70(+0.56%)
Aug 30, 2021	126.76	127.10	124.82	124.86	1,244,683	-2.02(-1.59%)
Aug 27, 2021	125.94	126.95	125.81	126.88	1,157,129	+1.19(+0.95%)
Aug 26, 2021	127.28	127.55	125.65	125.69	1,544,425	-1.52(-1.20%)
Aug 25, 2021	126.79	128.67	126.72	127.21	1,579,580	+0.85(+0.67%)
Aug 24, 2021	126.91	127.33	126.28	126.36	1,330,068	-0.35(-0.28%)
Aug 23, 2021	124.92	128.05	124.57	126.72	2,585,719	+2.56(+2.06%)
Aug 20, 2021	123.68	124.73	123.29	124.16	1,467,191	+0.49(+0.40%)
Aug 19, 2021	122.92	124.55	122.64	123.67	1,125,932	-0.26(-0.21%)
Aug 18, 2021	123.83	125.91	123.72	123.93	1,489,213	-0.39(-0.31%)
Aug 17, 2021	123.74	124.93	123.36	124.32	2,091,328	-1.67(-1.33%)
Aug 16, 2021	124.44	126.04	123.64	125.99	1,067,128	+1.37(+1.10%)
Aug 13, 2021	125.17	125.74	123.88	124.62	917,176	-0.18(-0.14%)
Aug 12, 2021	125.45	126.19	124.53	124.80	1,061,607	-0.33(-0.27%)
Aug 11, 2021	124.20	125.25	123.40	125.13	1,198,129	+1.18(+0.95%)
Aug 10, 2021	122.44	124.55	121.94	123.95	1,577,115	+1.52(+1.24%)
Aug 09, 2021	121.03	123.23	120.52	122.42	1,580,906	+1.72(+1.42%)
Aug 06, 2021	118.63	121.37	118.63	120.71	2,199,223	+2.67(+2.26%)
Aug 05, 2021	117.88	118.11	115.15	118.04	2,104,299	-0.92(-0.78%)
Aug 04, 2021	119.97	120.56	118.97	118.96	1,202,123	-1.64(-1.36%)
Aug 03, 2021	120.14	120.76	118.71	120.61	1,814,383	+0.88(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.