Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.070
7.220
7.005
7.140
5,968,900
+0.12(+1.71%)
Aug 29, 2019
6.800
7.060
6.800
7.020
5,941,898
+0.26(+3.85%)
Aug 28, 2019
6.780
6.930
6.700
6.760
4,065,531
-0.04(-0.59%)
Aug 27, 2019
6.900
7.010
6.680
6.800
5,013,064
-0.07(-1.02%)
Aug 26, 2019
6.750
6.880
6.700
6.870
4,160,532
+0.20(+3.00%)
Aug 23, 2019
6.850
6.970
6.650
6.670
7,017,100
-0.19(-2.77%)
Aug 22, 2019
6.830
6.900
6.650
6.860
6,420,297
+0.03(+0.44%)
Aug 21, 2019
6.840
6.950
6.750
6.830
6,461,585
+0.04(+0.59%)
Aug 20, 2019
6.690
6.830
6.620
6.790
3,027,470
+0.09(+1.34%)
Aug 19, 2019
6.780
6.840
6.560
6.700
5,605,823
+0.02(+0.30%)
Aug 16, 2019
6.510
6.800
6.510
6.680
6,088,300
+0.22(+3.41%)
Aug 15, 2019
6.620
6.670
6.400
6.460
4,205,063
-0.05(-0.77%)
Aug 14, 2019
6.600
6.610
6.320
6.510
7,101,111
-0.25(-3.70%)
Aug 13, 2019
6.660
6.850
6.640
6.760
7,443,566
+0.07(+1.05%)
Aug 12, 2019
7.100
7.150
6.600
6.690
13,437,517
-0.31(-4.43%)
Aug 09, 2019
6.970
7.130
6.900
7.000
12,171,800
-0.01(-0.14%)
Aug 08, 2019
6.950
7.100
6.730
7.010
27,115,854
+0.28(+4.16%)
Aug 07, 2019
6.310
6.760
6.300
6.730
13,268,725
+0.31(+4.83%)
Aug 06, 2019
6.600
6.760
6.160
6.420
11,489,071
-0.06(-0.93%)
Aug 05, 2019
6.500
6.710
6.390
6.480
13,192,759
-0.12(-1.82%)
Aug 02, 2019
7.250
7.250
6.410
6.600
30,206,300
+0.25(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.