Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	32.05	32.55	31.95	32.54	1,664,951	+0.33(+1.02%)
Aug 28, 2003	31.92	32.26	31.62	32.21	976,074	+0.34(+1.06%)
Aug 27, 2003	31.69	31.95	31.59	31.87	1,058,108	+0.21(+0.67%)
Aug 26, 2003	31.62	31.79	31.20	31.66	787,895	+0.03(+0.08%)
Aug 25, 2003	31.49	31.69	31.31	31.64	758,174	+0.11(+0.33%)
Aug 22, 2003	31.98	32.08	31.52	31.53	1,216,415	-0.35(-1.10%)
Aug 21, 2003	31.85	32.30	31.76	31.88	1,196,702	+0.13(+0.39%)
Aug 20, 2003	31.46	31.86	31.42	31.75	658,702	+0.26(+0.84%)
Aug 19, 2003	31.46	31.57	31.26	31.49	1,021,261	+0.30(+0.95%)
Aug 18, 2003	31.19	31.49	31.09	31.19	1,053,256	+0.22(+0.72%)
Aug 15, 2003	30.85	31.13	30.70	30.97	420,483	+0.13(+0.41%)
Aug 14, 2003	30.82	30.98	30.51	30.84	1,212,472	+0.01(+0.04%)
Aug 13, 2003	31.19	31.19	30.70	30.83	1,051,588	-0.29(-0.93%)
Aug 12, 2003	30.97	31.20	30.88	31.12	997,757	+0.22(+0.70%)
Aug 11, 2003	31.00	31.17	30.84	30.90	1,209,288	-0.09(-0.30%)
Aug 08, 2003	30.96	31.21	30.93	31.00	1,271,913	+0.09(+0.30%)
Aug 07, 2003	30.60	31.04	30.36	30.90	1,551,528	+0.01(+0.02%)
Aug 06, 2003	31.00	31.25	30.76	30.90	2,009,162	-0.10(-0.32%)
Aug 05, 2003	31.72	31.72	31.00	31.00	2,401,442	-0.74(-2.33%)
Aug 04, 2003	31.63	31.86	31.21	31.73	2,037,670	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.