Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.31	36.22	36.22	36.22	49,502,584	-0.06(-0.16%)
Aug 28, 2014	36.16	36.32	36.12	36.28	47,471,296	-0.36(-0.99%)
Aug 27, 2014	36.53	36.64	36.45	36.64	42,595,148	+0.18(+0.51%)
Aug 26, 2014	36.31	36.48	36.29	36.45	57,125,260	+0.22(+0.60%)
Aug 25, 2014	36.07	36.25	36.03	36.24	39,796,948	+0.27(+0.74%)
Aug 22, 2014	36.11	36.14	35.85	35.97	57,221,080	-0.10(-0.27%)
Aug 21, 2014	36.14	36.19	36.02	36.07	44,135,068	-0.15(-0.42%)
Aug 20, 2014	36.12	36.28	36.06	36.22	38,428,788	-0.07(-0.20%)
Aug 19, 2014	36.16	36.31	36.14	36.29	41,789,688	+0.17(+0.47%)
Aug 18, 2014	35.96	36.12	35.88	36.12	47,722,472	+0.35(+0.97%)
Aug 15, 2014	35.96	36.03	35.61	35.78	82,114,816	-0.10(-0.27%)
Aug 14, 2014	35.84	35.94	35.82	35.87	41,242,888	+0.06(+0.16%)
Aug 13, 2014	35.91	35.98	35.72	35.82	61,570,316	+0.19(+0.54%)
Aug 12, 2014	35.44	35.63	35.40	35.63	45,811,444	+0.04(+0.11%)
Aug 11, 2014	35.30	35.62	35.28	35.59	62,107,268	+0.45(+1.28%)
Aug 08, 2014	34.97	35.19	34.83	35.14	66,696,412	+0.31(+0.90%)
Aug 07, 2014	35.04	35.06	34.68	34.82	96,741,640	-0.13(-0.38%)
Aug 06, 2014	35.01	35.15	34.92	34.95	79,073,224	-0.25(-0.70%)
Aug 05, 2014	35.38	35.48	35.09	35.20	82,514,128	-0.55(-1.53%)
Aug 04, 2014	35.58	35.83	35.43	35.75	53,025,776	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.