Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.25	38.39	38.21	38.30	72,706,832	+0.06(+0.16%)
Aug 30, 2017	38.13	38.27	38.10	38.24	54,644,028	+0.06(+0.16%)
Aug 29, 2017		38.19	37.81	38.18	53,261,204	-0.07(-0.18%)
Aug 28, 2017	38.37	38.37	38.17	38.25	43,801,176	-0.14(-0.36%)
Aug 25, 2017	38.38	38.51	38.31	38.39	64,996,544	+0.22(+0.58%)
Aug 24, 2017	38.22	38.25	38.05	38.16	61,028,896	+0.12(+0.31%)
Aug 23, 2017	37.80	38.08	37.77	38.05	56,742,044	+0.18(+0.47%)
Aug 22, 2017	37.71	37.92	37.68	37.87	36,208,972	+0.42(+1.12%)
Aug 21, 2017	37.40	37.52	37.31	37.45	32,487,668	+0.14(+0.37%)
Aug 18, 2017	37.14	37.46	36.99	37.31	78,437,544	+0.32(+0.85%)
Aug 17, 2017	37.39	37.45	36.94	36.99	77,061,216	-0.48(-1.28%)
Aug 16, 2017	37.40	37.50	37.34	37.47	50,726,040	+0.38(+1.04%)
Aug 15, 2017	37.05	37.11	36.94	37.09	34,490,852	+0.04(+0.12%)
Aug 14, 2017	37.07	37.22	37.00	37.05	43,699,712	+0.38(+1.03%)
Aug 11, 2017	36.63	36.82	36.50	36.67	61,992,800	+0.09(+0.23%)
Aug 10, 2017	37.16	37.16	36.57	36.58	122,108,720	-0.89(-2.37%)
Aug 09, 2017	37.38	37.50	37.27	37.47	33,951,860	-0.34(-0.90%)
Aug 08, 2017	37.91	38.09	37.76	37.81	39,551,680	+0.01(+0.02%)
Aug 07, 2017	37.69	37.83	37.66	37.81	27,846,478	+0.26(+0.68%)
Aug 04, 2017	37.50	37.58	37.33	37.55	56,700,100	+0.14(+0.37%)
Aug 03, 2017	37.39	37.41	37.22	37.41	53,081,812	-0.15(-0.41%)
Aug 02, 2017	37.60	37.63	37.37	37.57	34,218,108	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.