Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	144.05	144.89	142.53	144.23	4,333,273	+0.08(+0.05%)
Aug 30, 2016	141.47	144.27	141.66	144.15	3,444,838	+2.68(+1.90%)
Aug 29, 2016	141.24	142.31	140.86	141.47	3,091,487	+0.76(+0.54%)
Aug 26, 2016	141.38	142.49	140.19	140.71	2,833,487	+0.06(+0.04%)
Aug 25, 2016	139.95	140.77	139.56	140.65	1,700,132	+0.51(+0.36%)
Aug 24, 2016	140.55	141.33	139.76	140.14	2,400,713	-0.66(-0.47%)
Aug 23, 2016	141.58	142.30	140.72	140.80	2,317,954	-0.15(-0.11%)
Aug 22, 2016	140.73	141.50	139.79	140.95	1,708,092	+0.03(+0.02%)
Aug 19, 2016	140.19	141.50	139.46	140.93	2,171,374	+0.14(+0.10%)
Aug 18, 2016	140.17	141.21	139.57	140.78	2,064,916	+0.33(+0.24%)
Aug 17, 2016	140.68	141.00	139.67	140.45	2,432,085	+0.02(+0.01%)
Aug 16, 2016	139.88	141.38	139.65	140.44	2,976,871	+0.09(+0.06%)
Aug 15, 2016	138.93	140.60	138.87	140.35	2,619,961	+1.95(+1.41%)
Aug 12, 2016	137.91	138.50	137.40	138.40	1,699,515	-0.52(-0.37%)
Aug 11, 2016	137.51	139.25	137.28	138.92	2,155,817	+1.42(+1.03%)
Aug 10, 2016	138.57	138.70	137.35	137.50	1,953,470	-1.06(-0.76%)
Aug 09, 2016	137.77	139.53	137.77	138.56	2,308,270	+0.52(+0.37%)
Aug 08, 2016	137.43	139.02	137.35	138.05	2,673,540	+0.63(+0.46%)
Aug 05, 2016	135.44	137.45	134.97	137.42	3,156,544	+3.43(+2.56%)
Aug 04, 2016	134.14	134.71	133.45	133.99	2,365,785	-0.25(-0.18%)
Aug 03, 2016	132.64	134.76	132.41	134.24	2,694,840	+1.93(+1.46%)
Aug 02, 2016	133.66	134.34	131.72	132.31	3,753,957	-1.80(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.