Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
20.03
20.30
20.02
20.12
3,158,621
-0.01(-0.03%)
Aug 28, 2003
19.99
20.19
19.65
20.13
3,609,564
+0.27(+1.36%)
Aug 27, 2003
19.57
20.02
19.57
19.86
3,156,892
+0.15(+0.74%)
Aug 26, 2003
20.01
20.05
19.43
19.71
5,013,972
-0.30(-1.49%)
Aug 25, 2003
20.24
20.26
19.78
20.01
2,875,376
-0.20(-1.00%)
Aug 22, 2003
20.51
20.55
20.06
20.21
5,966,428
-0.03(-0.17%)
Aug 21, 2003
20.16
20.40
19.92
20.25
4,356,431
+0.14(+0.69%)
Aug 20, 2003
20.28
20.44
20.03
20.11
4,255,581
-0.35(-1.70%)
Aug 19, 2003
20.40
20.74
20.25
20.46
6,880,417
+0.10(+0.48%)
Aug 18, 2003
19.96
20.64
19.86
20.36
6,574,986
+0.54(+2.73%)
Aug 15, 2003
20.13
20.23
19.69
19.82
2,879,266
+0.06(+0.28%)
Aug 14, 2003
19.46
20.02
19.37
19.76
4,681,888
+0.39(+2.01%)
Aug 13, 2003
19.50
19.55
19.21
19.37
3,204,724
+0.08(+0.43%)
Aug 12, 2003
19.16
19.30
18.89
19.29
3,113,815
+0.22(+1.16%)
Aug 11, 2003
19.12
19.29
18.84
19.07
2,989,625
-0.14(-0.72%)
Aug 08, 2003
19.21
19.37
19.04
19.21
3,523,121
+0.01(+0.07%)
Aug 07, 2003
19.13
19.37
19.05
19.19
2,627,141
+0.03(+0.15%)
Aug 06, 2003
19.23
19.57
18.96
19.16
3,976,658
-0.14(-0.72%)
Aug 05, 2003
19.59
19.73
19.25
19.30
4,108,339
-0.22(-1.10%)
Aug 04, 2003
19.59
19.73
19.19
19.52
3,742,398
+0.08(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.