Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
39.40
39.68
38.91
38.97
7,390,286
-0.10(-0.25%)
Aug 30, 2007
39.22
39.95
38.90
39.07
5,507,561
-0.49(-1.25%)
Aug 29, 2007
38.87
39.58
38.67
39.56
4,255,725
+0.98(+2.54%)
Aug 28, 2007
39.29
39.54
38.55
38.59
6,206,307
-0.91(-2.30%)
Aug 27, 2007
38.62
39.89
38.60
39.49
5,910,812
+0.76(+1.97%)
Aug 24, 2007
38.70
38.84
38.52
38.73
6,070,880
-0.05(-0.13%)
Aug 23, 2007
39.01
39.09
38.70
38.78
5,491,713
+0.03(+0.09%)
Aug 22, 2007
38.38
38.83
38.33
38.74
5,752,482
+0.56(+1.45%)
Aug 21, 2007
38.38
38.77
38.13
38.19
4,986,887
-0.56(-1.43%)
Aug 20, 2007
38.19
38.86
37.86
38.74
6,181,383
+0.94(+2.50%)
Aug 17, 2007
38.45
38.69
37.43
37.80
10,516,238
+0.24(+0.63%)
Aug 16, 2007
37.48
38.06
36.70
37.56
15,472,131
-0.42(-1.10%)
Aug 15, 2007
39.28
39.71
37.86
37.98
9,942,988
-1.15(-2.93%)
Aug 14, 2007
39.21
39.97
38.86
39.13
6,400,429
-0.08(-0.21%)
Aug 13, 2007
38.94
39.49
38.87
39.21
5,874,079
+0.33(+0.86%)
Aug 10, 2007
39.08
39.36
37.13
38.88
12,655,988
-0.53(-1.36%)
Aug 09, 2007
39.49
40.10
39.36
39.41
8,443,552
-0.67(-1.68%)
Aug 08, 2007
41.28
41.28
39.40
40.08
8,623,681
-0.78(-1.90%)
Aug 07, 2007
40.64
41.12
39.31
40.86
7,657,172
-0.06(-0.14%)
Aug 06, 2007
40.90
40.93
39.95
40.92
7,836,842
+0.24(+0.60%)
Aug 03, 2007
40.95
41.01
40.58
40.67
7,211,227
-0.31(-0.76%)
Aug 02, 2007
39.84
41.21
39.70
40.99
9,138,009
+1.32(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.