Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
34.88
35.23
34.42
34.77
7,790,743
+0.38(+1.10%)
Aug 30, 2011
34.09
34.67
33.66
34.39
7,478,769
+0.21(+0.62%)
Aug 29, 2011
33.58
34.22
33.45
34.18
5,559,153
+1.11(+3.34%)
Aug 26, 2011
32.22
33.37
31.67
33.07
8,709,248
+0.55(+1.68%)
Aug 25, 2011
32.73
33.10
32.04
32.53
10,383,574
-0.07(-0.20%)
Aug 24, 2011
32.08
32.69
31.86
32.59
7,034,211
+0.48(+1.49%)
Aug 23, 2011
30.73
32.11
30.49
32.11
9,187,233
+1.61(+5.29%)
Aug 22, 2011
31.79
31.88
30.27
30.50
11,009,684
-0.18(-0.59%)
Aug 19, 2011
30.77
31.92
30.63
30.68
15,599,554
-0.41(-1.33%)
Aug 18, 2011
32.33
32.34
30.64
31.10
18,060,414
-2.35(-7.02%)
Aug 17, 2011
33.54
34.09
33.05
33.45
8,098,078
+0.21(+0.64%)
Aug 16, 2011
33.75
33.95
33.08
33.23
11,574,075
-0.87(-2.54%)
Aug 15, 2011
34.01
34.52
33.82
34.10
11,658,920
+0.25(+0.75%)
Aug 12, 2011
32.63
33.92
32.22
33.85
14,258,638
+1.62(+5.04%)
Aug 11, 2011
31.57
32.72
31.16
32.22
14,579,231
+1.02(+3.26%)
Aug 10, 2011
33.00
33.10
31.10
31.20
20,634,938
-2.56(-7.57%)
Aug 09, 2011
33.40
33.79
31.59
33.76
16,515,405
+1.78(+5.58%)
Aug 08, 2011
33.40
34.21
31.93
31.98
18,356,420
-2.66(-7.69%)
Aug 05, 2011
35.68
35.94
34.11
34.64
22,418,870
-0.51(-1.46%)
Aug 04, 2011
36.52
36.75
35.12
35.15
14,394,279
-2.09(-5.62%)
Aug 03, 2011
37.05
37.29
36.02
37.25
11,196,489
+0.28(+0.76%)
Aug 02, 2011
37.99
38.31
36.96
36.97
9,135,410
-1.34(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.