Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
115.41
115.54
114.73
115.30
3,580,144
+0.19(+0.17%)
Aug 30, 2017
114.76
115.18
114.30
115.11
2,139,568
+0.34(+0.30%)
Aug 29, 2017
113.59
114.84
113.42
114.76
2,038,073
+0.63(+0.56%)
Aug 28, 2017
114.35
114.63
113.89
114.13
1,818,027
+0.04(+0.04%)
Aug 25, 2017
114.50
114.79
114.07
114.09
2,394,258
+0.23(+0.20%)
Aug 24, 2017
113.93
114.28
113.56
113.85
2,303,103
+0.11(+0.09%)
Aug 23, 2017
113.78
114.25
113.54
113.75
1,498,070
-0.41(-0.36%)
Aug 22, 2017
113.41
114.37
113.31
114.15
2,009,838
+1.11(+0.98%)
Aug 21, 2017
112.52
113.21
112.15
113.05
1,813,936
+0.52(+0.46%)
Aug 18, 2017
113.18
113.32
112.44
112.53
3,570,844
-0.75(-0.66%)
Aug 17, 2017
114.77
114.97
113.28
113.28
3,684,344
-1.86(-1.61%)
Aug 16, 2017
114.50
115.53
114.39
115.14
2,400,720
+1.11(+0.97%)
Aug 15, 2017
114.86
115.05
113.91
114.03
2,086,595
-0.71(-0.62%)
Aug 14, 2017
113.81
115.08
113.69
114.74
2,797,067
+1.39(+1.23%)
Aug 11, 2017
113.54
114.16
113.33
113.34
2,828,468
-0.54(-0.47%)
Aug 10, 2017
114.79
114.92
113.74
113.88
3,692,527
-1.46(-1.27%)
Aug 09, 2017
115.25
115.60
114.68
115.34
2,359,095
+0.27(+0.24%)
Aug 08, 2017
115.21
115.88
115.31
115.07
2,491,827
-0.24(-0.21%)
Aug 07, 2017
116.35
116.35
114.47
115.31
4,268,589
-0.90(-0.77%)
Aug 04, 2017
115.81
116.23
115.44
116.21
4,211,427
+0.40(+0.34%)
Aug 03, 2017
115.00
115.81
114.53
115.81
3,079,342
+0.70(+0.61%)
Aug 02, 2017
113.98
115.25
113.57
115.11
5,788,810
+1.42(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.