Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
149.50
150.09
148.69
149.16
3,483,756
+0.93(+0.62%)
Aug 29, 2019
146.32
148.60
145.83
148.24
4,325,520
+3.67(+2.54%)
Aug 28, 2019
142.41
144.97
141.77
144.57
2,608,389
+1.88(+1.31%)
Aug 27, 2019
143.26
143.34
141.57
142.69
2,792,503
+0.52(+0.36%)
Aug 26, 2019
143.04
143.19
140.36
142.18
3,414,709
+0.38(+0.27%)
Aug 23, 2019
146.32
147.04
140.89
141.79
4,793,117
-5.81(-3.93%)
Aug 22, 2019
149.22
149.41
146.41
147.60
2,141,090
-0.81(-0.54%)
Aug 21, 2019
149.50
149.50
147.49
148.41
1,911,736
+0.29(+0.20%)
Aug 20, 2019
150.06
150.28
148.05
148.12
1,905,113
-2.16(-1.44%)
Aug 19, 2019
151.51
151.62
149.96
150.28
1,817,902
+0.75(+0.50%)
Aug 16, 2019
148.43
150.01
147.89
149.53
1,929,276
+2.50(+1.70%)
Aug 15, 2019
147.98
148.50
145.97
147.03
2,450,552
-0.86(-0.58%)
Aug 14, 2019
149.69
150.37
147.84
147.89
2,725,085
-3.55(-2.35%)
Aug 13, 2019
148.68
153.29
148.31
151.44
3,585,404
+2.69(+1.81%)
Aug 12, 2019
149.14
150.44
148.24
148.75
1,481,380
-1.51(-1.01%)
Aug 09, 2019
150.46
151.16
148.98
150.26
1,998,865
-0.31(-0.20%)
Aug 08, 2019
148.39
150.96
148.04
150.57
2,693,950
+3.26(+2.22%)
Aug 07, 2019
146.92
147.71
145.22
147.31
3,415,441
-1.02(-0.69%)
Aug 06, 2019
147.29
149.24
147.15
148.32
3,998,409
+2.26(+1.55%)
Aug 05, 2019
148.92
149.65
145.05
146.06
3,647,209
-5.41(-3.57%)
Aug 02, 2019
152.26
152.41
150.24
151.47
2,389,853
-1.39(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.