Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.17	25.19	25.08	25.14	3,845	+0.10(+0.42%)
Aug 30, 2012	24.95	25.04	24.88	25.04	34,676	-0.06(-0.22%)
Aug 29, 2012	25.13	25.13	25.00	25.09	13,831	-0.02(-0.09%)
Aug 27, 2012	25.21	25.22	25.10	25.12	8,124	-0.05(-0.20%)
Aug 24, 2012	24.99	25.23	24.99	25.17	10,719	+0.13(+0.50%)
Aug 23, 2012	25.15	25.19	24.99	25.04	22,389	-0.15(-0.60%)
Aug 22, 2012	25.22	25.25	25.17	25.19	119,616	-0.13(-0.51%)
Aug 21, 2012	25.40	25.53	25.29	25.32	10,228	+0.03(+0.13%)
Aug 20, 2012	25.15	25.31	25.15	25.29	22,213	+0.07(+0.29%)
Aug 17, 2012	25.16	25.21	25.09	25.21	5,836	+0.10(+0.38%)
Aug 16, 2012	25.01	25.12	25.01	25.12	33,279	+0.14(+0.54%)
Aug 15, 2012	24.86	25.03	24.86	24.98	56,933	+0.18(+0.71%)
Aug 14, 2012	25.05	25.05	24.81	24.81	22,696	-0.01(-0.03%)
Aug 13, 2012	24.79	24.86	24.75	24.81	38,886	-0.01(-0.04%)
Aug 10, 2012	24.77	24.82	24.75	24.82	3,642	-0.00(-0.00%)
Aug 09, 2012	24.90	24.95	24.82	24.82	3,677	+0.04(+0.16%)
Aug 08, 2012	24.54	24.80	24.54	24.78	35,919	+0.09(+0.36%)
Aug 07, 2012	24.58	24.73	24.58	24.69	15,452	+0.16(+0.65%)
Aug 06, 2012	24.51	24.60	24.49	24.54	29,366	+0.14(+0.56%)
Aug 03, 2012	24.29	24.47	24.29	24.40	46,202	+0.50(+2.11%)
Aug 02, 2012	23.73	24.01	23.73	23.89	8,087	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.