Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	62.51	62.51	62.29	62.45	3,200	+0.12(+0.20%)
Aug 29, 2019	62.35	62.54	62.18	62.33	2,022	+0.53(+0.86%)
Aug 28, 2019	61.30	61.99	61.30	61.80	6,968	+0.01(+0.01%)
Aug 27, 2019	62.23	62.55	61.56	61.79	6,252	-0.34(-0.55%)
Aug 26, 2019	61.67	62.13	61.67	62.13	821	+0.76(+1.23%)
Aug 23, 2019	62.93	63.25	61.37	61.37	4,304	-1.83(-2.90%)
Aug 22, 2019	62.93	63.32	62.93	63.20	9,551	+0.32(+0.51%)
Aug 21, 2019	63.08	63.08	62.78	62.88	1,133	+0.13(+0.20%)
Aug 20, 2019	63.03	63.29	62.76	62.76	7,208	-0.82(-1.28%)
Aug 19, 2019	63.71	63.71	63.51	63.57	3,797	+0.43(+0.69%)
Aug 16, 2019	62.33	63.17	62.33	63.14	4,855	+0.87(+1.39%)
Aug 15, 2019	61.83	62.28	61.83	62.27	2,086	+0.38(+0.61%)
Aug 14, 2019	62.96	63.33	61.78	61.89	10,050	-2.14(-3.34%)
Aug 13, 2019	63.42	64.22	63.42	64.03	6,643	+0.88(+1.39%)
Aug 12, 2019	63.89	64.15	62.99	63.16	6,154	-1.13(-1.76%)
Aug 09, 2019	64.34	64.39	63.87	64.28	3,862	-0.05(-0.08%)
Aug 08, 2019	63.67	64.35	63.67	64.34	3,485	+1.20(+1.90%)
Aug 07, 2019	62.42	63.41	61.66	63.14	12,985	+0.16(+0.26%)
Aug 06, 2019	62.02	62.98	61.93	62.97	5,366	+1.10(+1.78%)
Aug 05, 2019	62.66	62.71	61.42	61.87	11,700	-1.65(-2.59%)
Aug 02, 2019	63.67	63.78	63.24	63.52	6,290	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.