Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	81.53	81.65	80.63	80.63	9,383	-0.69(-0.85%)
Aug 30, 2022	82.28	82.28	81.19	81.31	28,355	-0.78(-0.96%)
Aug 29, 2022	82.15	82.50	81.59	82.10	12,561	-0.54(-0.66%)
Aug 26, 2022	84.47	84.47	82.62	82.64	21,591	-1.67(-1.99%)
Aug 25, 2022	83.61	84.32	83.50	84.32	16,802	+1.02(+1.22%)
Aug 24, 2022	82.91	83.43	82.70	83.30	14,552	+0.28(+0.34%)
Aug 23, 2022	83.27	83.58	82.92	83.02	7,895	-0.27(-0.33%)
Aug 22, 2022	84.35	84.35	83.19	83.29	14,496	-1.90(-2.23%)
Aug 19, 2022	85.65	85.65	85.06	85.19	15,244	-0.91(-1.06%)
Aug 18, 2022	85.54	86.11	85.52	86.10	145,141	+0.60(+0.70%)
Aug 17, 2022	84.83	85.81	84.83	85.50	17,770	+0.26(+0.31%)
Aug 16, 2022	84.47	85.37	84.47	85.23	14,132	+0.61(+0.72%)
Aug 15, 2022	84.11	84.77	84.00	84.62	22,777	-0.11(-0.13%)
Aug 12, 2022	83.61	84.75	83.61	84.73	17,012	+1.45(+1.74%)
Aug 11, 2022	82.65	83.60	82.65	83.28	70,399	+1.06(+1.30%)
Aug 10, 2022	81.50	82.21	81.50	82.21	72,996	+1.47(+1.82%)
Aug 09, 2022	79.65	80.85	79.65	80.74	17,055	+1.14(+1.44%)
Aug 08, 2022	79.42	80.07	79.42	79.60	29,948	+0.52(+0.66%)
Aug 05, 2022	78.12	79.19	78.12	79.08	86,781	+0.65(+0.83%)
Aug 04, 2022	78.93	79.15	78.43	78.43	12,152	-0.47(-0.60%)
Aug 03, 2022	78.53	79.01	78.02	78.90	53,232	+0.71(+0.90%)
Aug 02, 2022	78.36	79.32	78.13	78.20	37,995	-0.42(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.