Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Energy Ishares ETF
(NY:
IYE
)
46.66
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.672
9.694
9.608
9.687
73,700
+0.00(+0.02%)
Aug 28, 2003
9.531
9.685
9.489
9.685
854,382
+0.20(+2.09%)
Aug 27, 2003
9.518
9.562
9.487
9.487
494,977
-0.00(-0.05%)
Aug 26, 2003
9.496
9.500
9.375
9.491
85,984
-0.02(-0.16%)
Aug 25, 2003
9.491
9.515
9.452
9.507
109,186
+0.02(+0.25%)
Aug 22, 2003
9.639
9.639
9.469
9.483
473,595
-0.12(-1.26%)
Aug 21, 2003
9.581
9.619
9.551
9.603
108,276
+0.05(+0.51%)
Aug 20, 2003
9.474
9.562
9.474
9.555
60,507
+0.08(+0.81%)
Aug 19, 2003
9.518
9.540
9.441
9.478
174,698
-0.02(-0.23%)
Aug 18, 2003
9.531
9.559
9.491
9.500
204,269
-0.02(-0.18%)
Aug 15, 2003
9.540
9.540
9.461
9.518
33,665
+0.01(+0.12%)
Aug 14, 2003
9.452
9.522
9.430
9.507
153,315
+0.07(+0.79%)
Aug 13, 2003
9.496
9.524
9.423
9.432
41,399
-0.02(-0.23%)
Aug 12, 2003
9.441
9.496
9.355
9.454
91,898
+0.04(+0.40%)
Aug 11, 2003
9.342
9.447
9.342
9.417
56,412
+0.10(+1.04%)
Aug 08, 2003
9.364
9.384
9.256
9.320
115,555
+0.01(+0.12%)
Aug 07, 2003
9.096
9.313
9.078
9.309
122,834
+0.21(+2.29%)
Aug 06, 2003
8.935
9.118
8.935
9.100
91,898
+0.13(+1.42%)
Aug 05, 2003
9.012
9.069
8.937
8.973
72,335
-0.04(-0.44%)
Aug 04, 2003
9.056
9.056
8.926
9.012
90,078
-0.09(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.