Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.44	26.74	26.16	26.36	305,720	+0.13(+0.51%)
Aug 30, 2011	25.86	26.38	25.71	26.22	350,694	+0.14(+0.54%)
Aug 29, 2011	25.73	26.11	25.57	26.08	230,558	+0.77(+3.03%)
Aug 26, 2011	24.67	25.46	24.36	25.31	393,178	+0.45(+1.82%)
Aug 25, 2011	25.60	25.74	24.74	24.86	444,815	-0.60(-2.35%)
Aug 24, 2011	25.25	25.47	24.96	25.46	260,312	+0.13(+0.51%)
Aug 23, 2011	24.38	25.33	24.25	25.33	414,861	+1.11(+4.56%)
Aug 22, 2011	25.14	25.14	24.14	24.23	450,756	-0.15(-0.61%)
Aug 19, 2011	24.52	25.23	24.35	24.38	510,165	-0.50(-2.00%)
Aug 18, 2011	25.52	25.61	24.63	24.88	573,876	-1.54(-5.82%)
Aug 17, 2011	26.57	26.79	26.22	26.41	443,850	+0.14(+0.54%)
Aug 16, 2011	26.32	26.61	25.99	26.27	477,329	-0.46(-1.74%)
Aug 15, 2011	26.18	26.74	26.18	26.74	304,531	+0.92(+3.55%)
Aug 12, 2011	26.06	26.15	25.72	25.82	662,860	+0.18(+0.68%)
Aug 11, 2011	24.63	26.01	24.42	25.64	1,327,772	+1.27(+5.20%)
Aug 10, 2011	24.93	25.39	24.32	24.38	1,115,518	-0.93(-3.67%)
Aug 09, 2011	26.03	25.31	23.63	25.31	1,065,808	+1.16(+4.80%)
Aug 08, 2011	25.21	25.66	24.04	24.15	1,547,042	-2.20(-8.36%)
Aug 05, 2011	26.83	27.02	25.34	26.35	2,283,689	-0.12(-0.44%)
Aug 04, 2011	27.93	27.93	26.38	26.47	988,306	-1.95(-6.85%)
Aug 03, 2011	28.63	28.63	27.79	28.41	514,792	-0.18(-0.61%)
Aug 02, 2011	29.11	29.46	28.56	28.59	542,373	-0.77(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.