Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	38.47	38.80	38.45	38.80	223,914	+0.20(+0.51%)
Aug 28, 2003	38.56	38.61	38.21	38.60	247,457	+0.25(+0.66%)
Aug 27, 2003	38.29	38.43	38.29	38.35	309,452	-0.08(-0.20%)
Aug 26, 2003	38.23	38.43	37.93	38.43	215,413	+0.13(+0.34%)
Aug 25, 2003	38.34	38.34	38.14	38.30	174,737	-0.01(-0.02%)
Aug 22, 2003	38.90	38.99	38.25	38.31	65,264	-0.40(-1.03%)
Aug 21, 2003	38.92	38.92	38.53	38.70	164,143	+0.14(+0.36%)
Aug 20, 2003	38.53	38.75	38.50	38.57	166,104	-0.21(-0.53%)
Aug 19, 2003	38.83	38.83	38.47	38.77	316,122	+0.06(+0.16%)
Aug 18, 2003	38.46	38.75	38.37	38.71	318,345	+0.31(+0.80%)
Aug 15, 2003	38.21	38.42	38.20	38.40	41,330	+0.11(+0.30%)
Aug 14, 2003	38.22	38.39	38.05	38.29	90,769	+0.12(+0.32%)
Aug 13, 2003	38.37	38.37	38.04	38.17	187,947	-0.27(-0.70%)
Aug 12, 2003	38.18	38.44	38.04	38.44	229,277	+0.37(+0.96%)
Aug 11, 2003	38.04	38.24	37.82	38.07	137,592	+0.05(+0.12%)
Aug 08, 2003	38.04	38.05	37.80	38.02	103,063	+0.23(+0.61%)
Aug 07, 2003	37.54	37.81	37.41	37.79	130,006	+0.27(+0.71%)
Aug 06, 2003	37.27	37.85	37.27	37.53	208,088	+0.27(+0.72%)
Aug 05, 2003	37.96	38.07	37.23	37.26	215,936	-0.84(-2.21%)
Aug 04, 2003	37.96	38.18	37.46	38.10	101,624	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.