Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.699	8.738	8.526	8.738	7,520,928	+0.01(+0.06%)
Aug 28, 2003	8.401	8.738	8.341	8.733	11,239,888	+0.34(+4.04%)
Aug 27, 2003	8.415	8.588	8.394	8.394	6,671,576	-0.06(-0.73%)
Aug 26, 2003	8.411	8.468	8.314	8.456	5,922,515	+0.05(+0.55%)
Aug 25, 2003	8.549	8.568	8.383	8.410	8,733,479	-0.14(-1.63%)
Aug 22, 2003	8.771	8.771	8.538	8.549	6,894,822	-0.14(-1.64%)
Aug 21, 2003	8.630	8.782	8.523	8.692	9,275,443	+0.06(+0.74%)
Aug 20, 2003	8.501	8.704	8.314	8.628	9,932,430	+0.13(+1.49%)
Aug 19, 2003	8.454	8.510	8.417	8.501	5,991,925	+0.04(+0.46%)
Aug 18, 2003	8.383	8.475	8.366	8.463	5,284,509	+0.12(+1.48%)
Aug 15, 2003	8.401	8.424	8.328	8.339	3,482,116	-0.05(-0.57%)
Aug 14, 2003	8.374	8.422	8.258	8.387	11,154,613	+0.03(+0.32%)
Aug 13, 2003	8.401	8.427	8.286	8.360	9,015,935	+0.04(+0.53%)
Aug 12, 2003	8.281	8.337	8.140	8.316	7,138,465	+0.04(+0.43%)
Aug 11, 2003	8.212	8.313	8.159	8.281	7,445,852	+0.07(+0.84%)
Aug 08, 2003	8.217	8.244	8.110	8.212	10,000,707	-0.01(-0.06%)
Aug 07, 2003	8.030	8.258	7.974	8.217	13,258,445	+0.19(+2.33%)
Aug 06, 2003	7.880	8.051	7.859	8.030	8,404,844	+0.15(+1.93%)
Aug 05, 2003	7.960	8.020	7.868	7.878	6,238,968	-0.08(-1.04%)
Aug 04, 2003	8.034	8.035	7.854	7.961	7,830,298	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.