Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	56.24	57.24	55.90	56.39	16,231,800	+0.57(+1.02%)
Aug 30, 2011	55.43	56.32	54.64	55.82	14,264,637	+0.24(+0.43%)
Aug 29, 2011	54.98	55.67	54.36	55.59	9,715,754	+1.73(+3.22%)
Aug 26, 2011	52.56	54.26	51.88	53.85	16,958,228	+1.24(+2.37%)
Aug 25, 2011	55.19	55.57	52.36	52.61	15,845,955	-2.24(-4.09%)
Aug 24, 2011	54.54	54.97	53.50	54.85	11,985,665	+0.07(+0.13%)
Aug 23, 2011	52.50	54.81	51.90	54.78	12,055,956	+2.62(+5.02%)
Aug 22, 2011	54.24	54.32	52.00	52.16	12,176,504	-0.45(-0.86%)
Aug 19, 2011	52.53	54.44	52.07	52.61	18,460,698	-0.93(-1.73%)
Aug 18, 2011	55.05	55.60	52.86	53.54	20,329,758	-3.68(-6.43%)
Aug 17, 2011	57.70	58.52	56.77	57.22	12,614,719	+0.64(+1.13%)
Aug 16, 2011	56.91	57.75	55.90	56.58	13,024,700	-1.04(-1.80%)
Aug 15, 2011	56.78	58.03	56.76	57.62	12,548,519	+1.50(+2.67%)
Aug 12, 2011	56.71	56.90	55.41	56.12	12,239,805	+0.33(+0.59%)
Aug 11, 2011	53.90	56.70	52.38	55.79	24,065,148	+2.68(+5.04%)
Aug 10, 2011	55.84	56.13	52.87	53.11	25,187,348	-2.75(-4.92%)
Aug 09, 2011	55.60	55.97	52.40	55.86	30,684,598	+2.85(+5.38%)
Aug 08, 2011	55.60	57.09	52.61	53.01	28,147,728	-5.19(-8.91%)
Aug 05, 2011	59.36	59.62	55.58	58.20	26,049,766	+0.06(+0.11%)
Aug 04, 2011	61.36	61.55	58.00	58.13	27,227,020	-4.61(-7.34%)
Aug 03, 2011	62.96	63.08	60.67	62.74	16,021,216	-0.31(-0.49%)
Aug 02, 2011	64.19	65.41	62.98	63.05	14,396,322	-1.86(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.