Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.30	32.46	31.55	32.14	6,833,900	-0.58(-1.78%)
Aug 28, 2009	32.51	32.81	32.10	32.72	5,309,405	+0.45(+1.41%)
Aug 27, 2009	31.82	32.33	31.20	32.27	4,881,837	+0.26(+0.82%)
Aug 26, 2009	31.37	32.06	31.09	32.01	5,238,209	+0.59(+1.88%)
Aug 25, 2009	31.28	31.81	31.03	31.42	5,225,730	+0.44(+1.42%)
Aug 24, 2009	31.49	32.06	30.85	30.98	7,013,288	-0.45(-1.45%)
Aug 21, 2009	31.33	31.86	30.93	31.43	8,310,544	+0.59(+1.92%)
Aug 20, 2009	29.63	30.85	29.51	30.84	6,962,677	+1.34(+4.54%)
Aug 19, 2009	29.14	29.75	28.82	29.50	6,953,669	-0.46(-1.53%)
Aug 18, 2009	29.55	30.46	29.43	29.96	7,084,736	-0.29(-0.95%)
Aug 17, 2009	30.75	30.75	29.31	30.25	9,475,368	-1.42(-4.50%)
Aug 14, 2009	31.74	31.81	30.98	31.67	5,785,505	-0.27(-0.85%)
Aug 13, 2009	31.95	32.40	31.30	31.95	6,173,637	+0.29(+0.93%)
Aug 12, 2009	31.15	32.45	31.15	31.65	8,042,407	+0.33(+1.06%)
Aug 11, 2009	32.03	32.17	31.10	31.32	8,049,132	-1.03(-3.19%)
Aug 10, 2009	33.31	33.40	31.96	32.35	8,898,534	-1.09(-3.25%)
Aug 07, 2009	32.01	33.80	31.49	33.44	12,637,850	+1.89(+5.99%)
Aug 06, 2009	31.80	33.27	31.46	31.55	13,618,914	-0.05(-0.14%)
Aug 05, 2009	30.17	31.77	29.89	31.60	15,838,017	+1.19(+3.91%)
Aug 04, 2009	28.27	30.69	27.90	30.41	17,244,670	+1.82(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.