Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	62.56	63.09	61.84	62.84	4,648,644	+0.63(+1.01%)
Aug 30, 2011	62.46	62.76	61.39	62.22	3,849,628	-0.48(-0.76%)
Aug 29, 2011	62.40	62.76	61.51	62.69	3,628,137	+1.10(+1.79%)
Aug 26, 2011	60.32	61.72	58.82	61.59	4,137,227	+0.97(+1.61%)
Aug 25, 2011	62.13	62.96	59.93	60.62	4,310,314	-1.13(-1.83%)
Aug 24, 2011	60.59	62.01	60.09	61.75	4,102,744	+0.96(+1.57%)
Aug 23, 2011	59.15	60.81	58.83	60.79	3,283,698	+1.71(+2.89%)
Aug 22, 2011	60.25	60.25	58.44	59.08	4,219,191	+0.11(+0.19%)
Aug 19, 2011	59.67	60.87	58.83	58.97	5,844,771	-1.31(-2.17%)
Aug 18, 2011	61.07	61.54	59.56	60.28	7,541,204	-2.60(-4.14%)
Aug 17, 2011	63.14	63.58	62.38	62.89	4,218,910	+0.18(+0.28%)
Aug 16, 2011	60.98	63.01	60.51	62.71	5,899,578	+0.65(+1.05%)
Aug 15, 2011	61.36	62.10	60.96	62.06	4,499,232	+1.37(+2.27%)
Aug 12, 2011	61.18	62.14	60.16	60.68	3,845,148	-0.14(-0.24%)
Aug 11, 2011	57.46	61.91	57.34	60.83	8,688,721	+3.53(+6.15%)
Aug 10, 2011	57.35	60.04	56.73	57.30	9,081,936	-1.69(-2.87%)
Aug 09, 2011	56.18	59.07	53.09	58.99	11,481,055	+6.02(+11.37%)
Aug 08, 2011	56.18	57.01	52.90	52.97	9,756,983	-4.83(-8.36%)
Aug 05, 2011	59.65	59.66	56.76	57.80	6,365,833	-1.09(-1.86%)
Aug 04, 2011	60.55	60.83	58.78	58.90	6,151,502	-2.40(-3.91%)
Aug 03, 2011	61.46	61.59	59.64	61.29	3,594,701	-0.20(-0.33%)
Aug 02, 2011	63.14	63.51	61.49	61.50	4,509,954	-2.10(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.