Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	135.08	136.44	131.84	132.16	556,304	-3.11(-2.30%)
Aug 28, 2015	135.17	135.57	133.55	135.27	534,301	-0.48(-0.36%)
Aug 27, 2015	132.91	136.27	132.73	135.75	785,568	+3.92(+2.97%)
Aug 26, 2015	130.46	132.35	127.16	131.83	1,146,568	+4.54(+3.57%)
Aug 25, 2015	130.55	131.92	127.23	127.29	941,497	-0.64(-0.50%)
Aug 24, 2015	128.19	133.65	127.09	127.93	1,552,964	-7.55(-5.57%)
Aug 21, 2015	134.62	136.65	132.68	135.48	1,213,802	-0.43(-0.32%)
Aug 20, 2015	139.28	140.10	135.88	135.91	618,746	-4.65(-3.31%)
Aug 19, 2015	139.38	141.37	138.38	140.57	551,614	+0.50(+0.36%)
Aug 18, 2015	139.64	140.41	138.84	140.07	518,940	-0.05(-0.03%)
Aug 17, 2015	137.39	140.47	136.75	140.11	413,648	+2.32(+1.68%)
Aug 14, 2015	137.13	138.07	136.94	137.79	589,573	+0.78(+0.57%)
Aug 13, 2015	137.90	138.42	136.47	137.01	406,195	+0.18(+0.13%)
Aug 12, 2015	135.44	137.15	133.63	136.83	557,276	+0.66(+0.49%)
Aug 11, 2015	137.17	137.62	134.72	136.17	516,808	-1.81(-1.31%)
Aug 10, 2015	138.38	139.72	137.34	137.98	413,153	+0.52(+0.38%)
Aug 07, 2015	137.71	138.50	135.75	137.46	436,182	+0.21(+0.15%)
Aug 06, 2015	138.60	139.63	135.28	137.24	797,653	-1.39(-1.00%)
Aug 05, 2015	141.14	143.07	135.66	138.63	1,269,186	-2.20(-1.56%)
Aug 04, 2015	141.35	142.23	140.41	140.83	527,660	+0.42(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.