Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		15.06	15.06	15.06	15	-0.23(-1.48%)
Aug 28, 2015	15.29	15.29	15.29	15.29	150	+0.04(+0.26%)
Aug 27, 2015	15.25	15.25	15.25	15.25	260	+0.32(+2.14%)
Aug 26, 2015	14.93	14.93	14.93	14.93	246	+0.08(+0.54%)
Aug 25, 2015	15.07	15.07	14.85	14.85	780	+1.03(+7.45%)
Aug 24, 2015	13.71	13.99	13.63	13.82	938	-0.96(-6.52%)
Aug 21, 2015	14.78	14.78	14.78	14.78	350	+0.46(+3.24%)
Aug 20, 2015	14.58	14.58	14.32	14.32	4,615	-1.78(-11.06%)
Aug 17, 2015		16.10	16.10	16.10	50	+0.07(+0.44%)
Aug 14, 2015	16.03	16.03	16.03	16.03	235	-0.09(-0.56%)
Aug 12, 2015		16.12	16.12	16.12	0	-0.54(-3.24%)
Aug 11, 2015	16.54	16.66	16.54	16.66	427	-0.25(-1.48%)
Aug 10, 2015	16.79	16.91	16.79	16.91	698	+0.06(+0.36%)
Aug 06, 2015		16.85	16.85	16.85	50,000	-0.13(-0.77%)
Aug 05, 2015	16.98	16.98	16.98	16.98	166	+0.47(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.