Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.70	13.76	13.61	13.61	700	+0.36(+2.72%)
Aug 28, 2019		13.25	13.25	13.25	0	-0.25(-1.85%)
Aug 26, 2019		13.50	13.50	13.50	0	+0.17(+1.28%)
Aug 22, 2019		13.33	13.33	13.33	0	+0.15(+1.13%)
Aug 20, 2019		13.18	13.18	13.18	0	-0.53(-3.85%)
Aug 19, 2019	13.47	13.71	13.47	13.71	403	+0.33(+2.47%)
Aug 16, 2019	13.04	13.55	13.04	13.38	2,000	+0.08(+0.60%)
Aug 15, 2019	13.06	13.30	13.06	13.30	1,035	-0.04(-0.30%)
Aug 14, 2019	13.50	13.64	13.34	13.34	1,041	-0.55(-3.96%)
Aug 13, 2019	13.69	13.89	13.52	13.89	27,721	-0.20(-1.42%)
Aug 12, 2019	14.09	14.09	14.09	14.09	320	+0.15(+1.08%)
Aug 09, 2019	13.94	13.94	13.94	13.94	100	-0.47(-3.26%)
Aug 08, 2019	14.16	14.41	14.05	14.41	1,673	+0.01(+0.07%)
Aug 07, 2019	14.40	14.40	14.40	14.40	236	+0.20(+1.41%)
Aug 06, 2019	14.24	14.25	14.20	14.20	582	+0.62(+4.57%)
Aug 05, 2019	13.71	13.71	13.58	13.58	983	-0.66(-4.63%)
Aug 02, 2019		14.24	14.24	14.24	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.