Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.990
-0.210 (-4.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
5.180
5.530
4.890
4.990
33,337,096
-0.21(-4.04%)
Jun 13, 2024
4.960
5.385
4.940
5.200
33,476,310
+0.29(+5.91%)
Jun 12, 2024
5.130
5.445
4.890
4.910
45,518,512
-0.31(-5.94%)
Jun 11, 2024
4.700
5.495
4.630
5.220
64,039,540
+0.51(+10.83%)
Jun 10, 2024
4.930
4.979
4.560
4.710
30,618,572
-0.20(-4.07%)
Jun 07, 2024
5.300
5.940
4.780
4.910
157,291,696
-0.88(-15.20%)
Jun 06, 2024
5.050
5.960
4.970
5.790
125,150,288
+0.64(+12.43%)
Jun 05, 2024
4.710
5.310
4.620
5.150
61,535,888
+0.36(+7.52%)
Jun 04, 2024
4.670
4.910
4.570
4.790
33,627,740
-0.02(-0.42%)
Jun 03, 2024
5.440
5.700
4.640
4.810
139,304,592
+0.48(+11.09%)
May 31, 2024
4.250
4.390
4.100
4.330
29,705,814
+0.10(+2.36%)
May 30, 2024
4.440
4.495
4.225
4.230
32,886,584
-0.27(-6.00%)
May 29, 2024
4.760
4.780
4.430
4.500
40,860,008
-0.38(-7.79%)
May 28, 2024
5.010
5.370
4.660
4.880
77,617,808
+0.04(+0.83%)
May 24, 2024
4.660
4.950
4.620
4.840
41,243,296
+0.29(+6.37%)
May 23, 2024
5.000
5.180
4.550
4.550
48,093,836
-0.51(-10.08%)
May 22, 2024
4.640
5.230
4.450
5.060
62,629,628
+0.41(+8.82%)
May 21, 2024
4.670
5.110
4.600
4.650
66,907,000
-0.18(-3.73%)
May 20, 2024
4.350
4.930
4.320
4.830
83,792,256
+0.43(+9.77%)
May 17, 2024
4.510
4.980
4.320
4.400
100,445,632
-0.24(-5.17%)
May 16, 2024
5.050
5.300
4.620
4.640
128,110,352
-0.84(-15.33%)
May 15, 2024
6.100
6.600
4.710
5.480
313,100,768
-1.37(-20.00%)
May 14, 2024
11.88
11.88
5.850
6.850
629,155,584
+1.66(+31.98%)
May 13, 2024
3.520
5.880
3.160
5.190
514,938,432
+2.28(+78.35%)
May 10, 2024
3.060
3.185
2.900
2.910
24,069,932
-0.14(-4.59%)
May 09, 2024
3.020
3.175
2.910
3.050
33,738,400
-0.14(-4.39%)
May 08, 2024
3.150
3.270
3.070
3.190
26,716,546
+0.00(+0.00%)
May 07, 2024
3.270
3.270
3.060
3.190
24,393,038
-0.10(-3.04%)
May 06, 2024
3.260
3.440
3.040
3.290
41,022,496
-0.01(-0.30%)
May 03, 2024
3.150
3.390
3.120
3.300
35,866,936
+0.17(+5.43%)
May 02, 2024
3.040
3.220
2.971
3.130
16,240,383
+0.16(+5.39%)
May 01, 2024
2.920
3.070
2.835
2.970
14,798,693
+0.04(+1.37%)
Apr 30, 2024
3.020
3.030
2.920
2.930
9,342,347
-0.10(-3.30%)
Apr 29, 2024
3.330
3.350
2.960
3.030
24,343,396
-0.38(-11.14%)
Apr 26, 2024
3.280
3.490
3.220
3.410
15,423,994
+0.13(+3.96%)
Apr 25, 2024
3.150
3.280
3.100
3.280
13,222,038
+0.00(+0.00%)
Apr 24, 2024
3.380
3.500
3.170
3.280
13,648,781
-0.11(-3.24%)
Apr 23, 2024
3.400
3.550
3.360
3.390
17,483,676
-0.03(-0.88%)
Apr 22, 2024
3.200
3.490
3.000
3.420
26,940,076
+0.26(+8.23%)
Apr 19, 2024
2.890
3.300
2.830
3.160
28,616,240
+0.24(+8.22%)
Apr 18, 2024
2.990
3.000
2.760
2.920
13,909,313
-0.06(-2.01%)
Apr 17, 2024
2.940
3.030
2.820
2.980
25,956,760
+0.26(+9.56%)
Apr 16, 2024
2.440
2.890
2.380
2.720
31,211,712
+0.25(+10.12%)
Apr 15, 2024
2.670
2.680
2.460
2.470
16,109,272
-0.18(-6.79%)
Apr 12, 2024
2.760
2.780
2.610
2.650
16,726,600
-0.15(-5.36%)
Apr 11, 2024
2.890
2.890
2.730
2.800
15,554,772
-0.03(-1.06%)
Apr 10, 2024
2.900
2.910
2.770
2.830
16,177,563
-0.14(-4.71%)
Apr 09, 2024
2.970
3.015
2.950
2.970
9,315,119
+0.02(+0.68%)
Apr 08, 2024
3.040
3.045
2.950
2.950
9,624,888
-0.06(-1.99%)
Apr 05, 2024
3.010
3.050
2.950
3.010
11,341,115
+0.01(+0.33%)
Apr 04, 2024
3.020
3.150
2.980
3.000
16,669,351
-0.02(-0.66%)
Apr 03, 2024
3.120
3.120
2.935
3.020
22,138,538
-0.08(-2.58%)
Apr 02, 2024
3.180
3.210
3.060
3.100
19,680,652
-0.04(-1.27%)
Apr 01, 2024
3.740
3.770
3.120
3.140
46,026,500
-0.58(-15.59%)
Mar 28, 2024
3.840
3.660
3.650
3.720
44,200,968
-0.62(-14.29%)
Mar 27, 2024
4.130
4.370
4.070
4.340
12,963,359
+0.27(+6.63%)
Mar 26, 2024
4.140
4.300
4.060
4.070
13,931,607
-0.02(-0.49%)
Mar 25, 2024
4.110
4.240
4.060
4.090
8,220,324
+0.01(+0.25%)
Mar 22, 2024
4.170
4.180
4.060
4.080
7,325,492
-0.12(-2.86%)
Mar 21, 2024
4.250
4.300
4.150
4.200
7,557,799
-0.05(-1.18%)
Mar 20, 2024
4.250
4.280
4.150
4.250
8,359,509
-0.02(-0.47%)
Mar 19, 2024
4.350
4.410
4.240
4.270
8,165,712
-0.12(-2.73%)
Mar 18, 2024
4.430
4.490
4.360
4.390
8,556,784
-0.05(-1.13%)
Mar 15, 2024
4.200
4.540
4.200
4.440
17,770,928
+0.17(+3.98%)
Mar 14, 2024
4.370
4.380
4.170
4.270
9,466,212
-0.09(-2.06%)
Mar 13, 2024
4.320
4.450
4.300
4.360
8,525,935
+0.02(+0.46%)
Mar 12, 2024
4.380
4.410
4.270
4.340
7,124,827
-0.02(-0.46%)
Mar 11, 2024
4.300
4.500
4.250
4.360
12,393,865
+0.06(+1.40%)
Mar 08, 2024
4.680
4.780
4.240
4.300
17,507,720
-0.30(-6.52%)
Mar 07, 2024
4.600
4.900
4.520
4.600
19,560,568
+0.04(+0.88%)
Mar 06, 2024
4.520
4.690
4.401
4.560
12,755,318
+0.06(+1.33%)
Mar 05, 2024
4.230
4.550
4.210
4.500
13,685,024
+0.18(+4.17%)
Mar 04, 2024
4.360
4.390
4.120
4.320
14,494,690
-0.04(-0.92%)
Mar 01, 2024
4.340
4.500
4.230
4.360
12,695,492
+0.04(+0.93%)
Feb 29, 2024
4.460
4.750
4.220
4.320
28,550,642
-0.67(-13.43%)
Feb 28, 2024
4.930
5.100
4.750
4.990
28,058,344
+0.18(+3.74%)
Feb 27, 2024
4.490
4.850
4.485
4.810
16,697,151
+0.36(+8.09%)
Feb 26, 2024
4.460
4.610
4.370
4.450
10,381,557
+0.01(+0.23%)
Feb 23, 2024
4.390
4.540
4.280
4.440
9,598,619
+0.02(+0.45%)
Feb 22, 2024
4.660
4.690
4.360
4.420
9,646,845
-0.15(-3.28%)
Feb 21, 2024
4.590
4.815
4.510
4.570
8,097,906
-0.09(-1.93%)
Feb 20, 2024
4.760
4.806
4.550
4.660
9,046,294
-0.17(-3.52%)
Feb 16, 2024
4.770
4.950
4.620
4.830
10,243,215
-0.06(-1.23%)
Feb 15, 2024
4.800
5.050
4.763
4.890
12,455,341
+0.09(+1.87%)
Feb 14, 2024
4.620
4.870
4.470
4.800
13,219,465
+0.31(+6.90%)
Feb 13, 2024
4.370
4.675
4.265
4.490
12,014,648
-0.07(-1.54%)
Feb 12, 2024
4.380
4.720
4.310
4.560
15,611,476
+0.18(+4.11%)
Feb 09, 2024
4.150
4.490
4.101
4.380
19,574,184
+0.29(+7.09%)
Feb 08, 2024
3.980
4.160
3.940
4.090
10,685,256
+0.15(+3.81%)
Feb 07, 2024
4.080
4.080
3.840
3.940
13,332,104
-0.13(-3.19%)
Feb 06, 2024
3.650
4.160
3.585
4.070
20,655,300
+0.40(+10.90%)
Feb 05, 2024
3.970
3.980
3.600
3.670
19,650,830
-0.34(-8.48%)
Feb 02, 2024
4.040
4.055
3.930
4.010
12,938,902
-0.05(-1.23%)
Feb 01, 2024
4.100
4.150
4.020
4.060
10,559,386
+0.01(+0.25%)
Jan 31, 2024
4.120
4.320
4.025
4.050
14,479,187
-0.06(-1.46%)
Jan 30, 2024
4.230
4.230
4.080
4.110
8,802,672
-0.16(-3.75%)
Jan 29, 2024
4.110
4.270
3.980
4.270
10,867,985
+0.20(+4.91%)
Jan 26, 2024
4.120
4.260
4.060
4.070
11,295,568
-0.01(-0.25%)
Jan 25, 2024
4.130
4.230
4.070
4.080
11,188,369
-0.05(-1.21%)
Jan 24, 2024
4.400
4.440
4.110
4.130
11,124,133
-0.20(-4.62%)
Jan 23, 2024
4.530
4.720
4.330
4.330
12,657,451
-0.15(-3.35%)
Jan 22, 2024
4.600
4.810
4.430
4.480
14,259,201
-0.03(-0.67%)
Jan 19, 2024
4.500
4.530
4.300
4.510
11,258,110
+0.08(+1.81%)
Jan 18, 2024
4.150
4.440
4.080
4.430
17,597,974
+0.32(+7.79%)
Jan 17, 2024
4.070
4.260
4.010
4.110
15,440,025
-0.10(-2.38%)
Jan 16, 2024
4.540
4.540
4.130
4.210
17,726,624
-0.35(-7.68%)
Jan 12, 2024
4.670
4.789
4.465
4.560
14,495,066
-0.14(-2.98%)
Jan 11, 2024
4.860
4.870
4.640
4.700
13,321,922
-0.21(-4.28%)
Jan 10, 2024
5.050
5.050
4.710
4.910
22,861,906
-0.13(-2.58%)
Jan 09, 2024
5.240
5.300
5.030
5.040
12,979,521
-0.25(-4.73%)
Jan 08, 2024
5.140
5.415
5.090
5.290
14,366,278
+0.12(+2.32%)
Jan 05, 2024
5.260
5.280
5.080
5.170
16,213,538
-0.13(-2.45%)
Jan 04, 2024
5.560
5.600
5.250
5.300
22,878,642
-0.28(-5.02%)
Jan 03, 2024
6.050
6.065
5.550
5.580
29,480,060
-0.53(-8.67%)
Jan 02, 2024
6.090
6.330
6.010
6.110
13,518,288
-0.01(-0.16%)
Dec 29, 2023
6.200
6.230
6.060
6.120
15,129,683
-0.09(-1.45%)
Dec 28, 2023
6.180
6.500
6.140
6.210
18,411,764
+0.05(+0.81%)
Dec 27, 2023
6.110
6.260
6.040
6.160
11,018,283
+0.05(+0.82%)
Dec 26, 2023
6.080
6.190
5.960
6.110
13,000,708
+0.01(+0.16%)
Dec 22, 2023
6.050
6.200
5.960
6.100
15,846,620
+0.03(+0.49%)
Dec 21, 2023
6.330
6.380
5.930
6.070
28,635,088
-0.10(-1.62%)
Dec 20, 2023
6.690
6.700
6.170
6.170
26,663,972
-0.57(-8.46%)
Dec 19, 2023
6.780
6.820
6.630
6.740
16,541,605
+0.00(+0.00%)
Dec 18, 2023
6.660
6.840
6.470
6.740
17,392,176
+0.09(+1.35%)
Dec 15, 2023
6.790
6.810
6.620
6.650
36,845,560
-0.06(-0.89%)
Dec 14, 2023
6.940
7.220
6.670
6.710
28,462,930
-0.10(-1.47%)
Dec 13, 2023
6.770
6.915
6.500
6.810
21,653,716
+0.09(+1.34%)
Dec 12, 2023
7.140
7.150
6.700
6.720
16,691,395
-0.39(-5.49%)
Dec 11, 2023
6.860
7.120
6.730
7.110
14,390,033
+0.18(+2.60%)
Dec 08, 2023
6.820
7.040
6.790
6.930
11,951,453
+0.11(+1.61%)
Dec 07, 2023
6.790
6.920
6.711
6.820
11,563,065
+0.03(+0.44%)
Dec 06, 2023
7.070
7.145
6.770
6.790
16,916,108
-0.23(-3.28%)
Dec 05, 2023
7.420
7.450
6.880
7.020
20,944,800
-0.47(-6.28%)
Dec 04, 2023
6.870
7.540
6.810
7.490
30,356,534
+0.63(+9.18%)
Dec 01, 2023
6.660
6.990
6.530
6.860
24,079,384
+0.21(+3.16%)
Nov 30, 2023
7.150
7.180
6.640
6.650
20,253,574
-0.52(-7.25%)
Nov 29, 2023
6.950
7.340
6.860
7.170
32,381,584
+0.47(+7.01%)
Nov 28, 2023
6.730
6.800
6.534
6.700
17,417,916
-0.10(-1.47%)
Nov 27, 2023
6.880
6.890
6.670
6.800
11,468,398
-0.10(-1.45%)
Nov 24, 2023
6.970
7.030
6.820
6.900
8,594,107
-0.09(-1.29%)
Nov 22, 2023
6.720
7.105
6.600
6.990
18,536,348
+0.34(+5.11%)
Nov 21, 2023
7.070
7.090
6.520
6.650
26,352,772
-0.51(-7.12%)
Nov 20, 2023
7.500
7.520
7.150
7.160
13,323,179
-0.27(-3.63%)
Nov 17, 2023
7.420
7.500
7.260
7.430
13,224,029
+0.04(+0.54%)
Nov 16, 2023
7.840
7.850
7.360
7.390
19,775,306
-0.50(-6.34%)
Nov 15, 2023
8.180
8.295
7.770
7.890
20,196,366
-0.18(-2.23%)
Nov 14, 2023
8.180
8.250
7.780
8.070
19,973,648
+0.17(+2.15%)
Nov 13, 2023
7.950
7.960
7.610
7.900
17,153,092
-0.11(-1.37%)
Nov 10, 2023
8.420
8.447
7.840
8.010
29,212,862
-0.70(-8.04%)
Nov 09, 2023
8.180
9.370
8.020
8.710
63,294,532
-1.38(-13.68%)
Nov 08, 2023
10.30
10.36
9.960
10.09
18,736,876
-0.13(-1.27%)
Nov 07, 2023
10.98
11.03
10.11
10.22
15,941,753
-0.73(-6.67%)
Nov 06, 2023
11.00
11.43
10.76
10.95
20,672,464
+0.23(+2.15%)
Nov 03, 2023
10.64
11.30
10.53
10.72
22,573,422
+0.23(+2.19%)
Nov 02, 2023
10.22
10.67
10.21
10.49
14,459,383
+0.46(+4.59%)
Nov 01, 2023
10.76
10.80
10.01
10.03
14,606,312
-0.65(-6.09%)
Oct 31, 2023
10.00
10.69
9.960
10.68
18,130,268
+0.72(+7.23%)
Oct 30, 2023
9.290
10.01
9.240
9.960
16,554,138
+0.81(+8.85%)
Oct 27, 2023
9.270
9.660
9.130
9.150
13,892,406
-0.08(-0.87%)
Oct 26, 2023
9.340
9.470
9.080
9.230
12,463,077
-0.05(-0.54%)
Oct 25, 2023
9.420
9.540
9.080
9.280
12,716,117
-0.05(-0.54%)
Oct 24, 2023
9.340
9.960
9.190
9.330
15,313,531
+0.17(+1.86%)
Oct 23, 2023
9.370
9.620
8.910
9.160
17,154,722
+0.08(+0.88%)
Oct 20, 2023
9.130
9.700
9.000
9.080
13,827,922
-0.28(-2.99%)
Oct 19, 2023
9.300
9.830
8.970
9.360
18,126,960
+0.20(+2.18%)
Oct 18, 2023
9.820
10.22
9.160
9.160
17,196,464
-0.70(-7.10%)
Oct 17, 2023
9.170
10.26
9.155
9.860
23,483,786
+0.53(+5.68%)
Oct 16, 2023
9.230
9.540
8.960
9.330
19,008,238
-0.17(-1.79%)
Oct 13, 2023
10.74
10.84
9.340
9.500
31,338,884
-1.50(-13.64%)
Oct 12, 2023
10.64
11.17
10.21
11.00
31,663,452
+0.58(+5.57%)
Oct 11, 2023
10.00
10.52
9.810
10.42
23,742,072
+0.50(+5.04%)
Oct 10, 2023
9.910
10.38
9.620
9.920
27,354,274
+0.10(+1.02%)
Oct 09, 2023
9.120
9.860
9.060
9.820
26,707,582
+0.56(+6.05%)
Oct 06, 2023
8.260
9.430
8.210
9.260
35,656,520
+0.96(+11.57%)
Oct 05, 2023
8.250
8.830
8.155
8.300
20,133,672
-0.04(-0.48%)
Oct 04, 2023
7.880
8.500
7.730
8.340
18,703,718
+0.49(+6.24%)
Oct 03, 2023
8.110
8.280
7.835
7.850
11,336,781
-0.30(-3.68%)
Oct 02, 2023
8.060
8.400
7.765
8.150
17,415,854
+0.16(+2.00%)
Sep 29, 2023
7.840
8.310
7.835
7.990
17,752,392
+0.20(+2.57%)
Sep 28, 2023
7.500
7.790
7.310
7.790
15,113,577
+0.22(+2.91%)
Sep 27, 2023
7.950
8.100
7.500
7.570
15,694,701
-0.34(-4.30%)
Sep 26, 2023
8.080
8.460
7.770
7.910
16,670,561
-0.23(-2.83%)
Sep 25, 2023
7.690
8.320
8.070
8.140
20,435,428
+0.52(+6.82%)
Sep 22, 2023
7.770
8.090
7.590
7.620
13,921,858
-0.08(-1.04%)
Sep 21, 2023
8.110
8.340
7.690
7.700
14,846,269
-0.46(-5.64%)
Sep 20, 2023
8.050
8.690
7.970
8.160
23,079,132
-0.09(-1.09%)
Sep 19, 2023
7.700
8.365
7.330
8.250
23,432,082
+0.45(+5.77%)
Sep 18, 2023
8.250
8.319
7.680
7.800
18,532,652
-0.56(-6.70%)
Sep 15, 2023
8.090
8.540
7.880
8.360
24,215,768
+0.22(+2.70%)
Sep 14, 2023
8.910
9.100
8.045
8.140
46,776,744
-0.10(-1.21%)
Sep 13, 2023
7.570
8.350
7.380
8.240
37,542,512
+0.67(+8.85%)
Sep 12, 2023
7.380
8.140
7.220
7.570
37,765,380
+0.23(+3.13%)
Sep 11, 2023
7.420
7.640
7.050
7.340
26,315,722
+0.16(+2.23%)
Sep 08, 2023
7.960
8.000
7.100
7.180
32,634,548
-0.94(-11.58%)
Sep 07, 2023
8.250
8.380
7.710
8.120
47,617,640
-0.50(-5.80%)
Sep 06, 2023
11.70
11.70
8.430
8.620
84,713,360
-5.02(-36.80%)
Sep 05, 2023
13.00
13.76
12.64
13.64
20,066,852
+0.54(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.