Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PerkinElmer
(NY:
PKI
)
115.24
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
91.32
91.32
91.32
0
-0.17(-0.18%)
Aug 30, 2018
89.79
92.03
89.03
91.49
1,090,804
+2.48(+2.79%)
Aug 29, 2018
88.24
89.84
87.86
89.01
571,177
+0.87(+0.99%)
Aug 28, 2018
87.59
88.78
87.55
88.14
946,018
+0.70(+0.80%)
Aug 27, 2018
87.14
87.52
86.57
87.44
393,513
+1.00(+1.15%)
Aug 24, 2018
85.07
86.67
84.84
86.44
430,173
+0.73(+0.85%)
Aug 23, 2018
85.77
86.11
85.43
85.71
346,089
-0.09(-0.10%)
Aug 22, 2018
85.03
85.97
84.97
85.80
476,730
+0.62(+0.73%)
Aug 21, 2018
84.81
85.66
84.77
85.17
755,864
+0.57(+0.68%)
Aug 20, 2018
84.36
84.89
84.36
84.60
627,782
+0.27(+0.32%)
Aug 17, 2018
84.42
85.13
83.92
84.33
442,522
+0.17(+0.20%)
Aug 16, 2018
83.71
84.35
83.37
84.17
532,675
+0.88(+1.06%)
Aug 15, 2018
84.25
85.34
82.89
83.29
387,348
-1.31(-1.55%)
Aug 14, 2018
83.53
84.73
83.53
84.60
630,842
+1.12(+1.34%)
Aug 13, 2018
83.90
84.45
83.09
83.48
441,530
-0.42(-0.49%)
Aug 10, 2018
84.13
84.67
83.69
83.90
369,342
-0.66(-0.78%)
Aug 09, 2018
85.03
85.36
84.48
84.56
309,354
-0.49(-0.58%)
Aug 08, 2018
85.51
85.57
84.95
85.05
397,539
-0.45(-0.53%)
Aug 07, 2018
84.92
85.66
84.51
85.51
640,011
+0.88(+1.04%)
Aug 06, 2018
84.91
85.39
84.27
84.63
636,487
-0.65(-0.76%)
Aug 03, 2018
86.25
86.67
84.50
85.28
1,191,732
-0.23(-0.27%)
Aug 02, 2018
80.57
85.91
79.54
85.51
2,889,513
+6.57(+8.32%)
Aug 01, 2018
78.08
79.05
78.05
78.94
802,334
+0.71(+0.91%)
Jul 31, 2018
77.18
78.37
77.18
78.23
476,174
+1.41(+1.84%)
Jul 30, 2018
77.14
77.38
76.62
76.81
483,303
-0.38(-0.49%)
Jul 27, 2018
78.51
78.51
76.89
77.19
600,623
-1.22(-1.55%)
Jul 26, 2018
78.36
78.69
78.10
78.41
1,466,997
+0.13(+0.16%)
Jul 25, 2018
77.87
78.48
77.26
78.28
1,025,737
+0.53(+0.69%)
Jul 24, 2018
77.07
78.17
77.07
77.74
755,499
+1.07(+1.39%)
Jul 23, 2018
77.07
77.29
76.56
76.68
546,409
-0.39(-0.50%)
Jul 20, 2018
77.21
77.53
77.01
77.06
499,444
-0.40(-0.51%)
Jul 19, 2018
75.98
77.88
75.98
77.46
1,047,249
+1.52(+2.00%)
Jul 18, 2018
75.26
76.10
75.14
75.94
468,035
+0.55(+0.73%)
Jul 17, 2018
74.12
75.50
74.12
75.38
506,225
+0.86(+1.15%)
Jul 16, 2018
74.56
74.99
74.10
74.52
891,861
-0.17(-0.22%)
Jul 13, 2018
74.56
74.99
73.31
74.69
689,015
+0.12(+0.16%)
Jul 12, 2018
74.56
74.70
74.12
74.57
627,812
+0.51(+0.69%)
Jul 11, 2018
74.46
74.53
73.69
74.06
468,000
-0.95(-1.26%)
Jul 10, 2018
74.33
75.20
74.28
75.01
656,615
+0.60(+0.81%)
Jul 09, 2018
73.69
74.74
73.49
74.41
457,751
+1.05(+1.43%)
Jul 06, 2018
72.84
73.64
72.71
73.36
494,579
+0.53(+0.73%)
Jul 05, 2018
72.51
72.92
71.82
72.83
890,690
+0.62(+0.86%)
Jul 03, 2018
72.20
72.20
72.20
0
+0.55(+0.77%)
Jul 02, 2018
71.76
71.88
71.02
71.65
693,783
-0.63(-0.87%)
Jun 29, 2018
72.69
71.77
72.28
588,290
+0.83(+1.16%)
Jun 28, 2018
71.07
71.64
70.39
71.45
440,664
+0.29(+0.40%)
Jun 27, 2018
71.89
72.63
71.12
71.17
701,099
-0.71(-0.99%)
Jun 26, 2018
71.91
72.30
71.62
71.88
684,335
-0.05(-0.07%)
Jun 25, 2018
72.99
73.16
71.30
71.93
620,314
-1.47(-2.00%)
Jun 22, 2018
73.65
73.86
73.17
73.40
721,384
+0.17(+0.23%)
Jun 21, 2018
74.40
74.57
73.01
73.23
1,030,900
-1.26(-1.70%)
Jun 20, 2018
75.35
75.75
74.33
74.49
338,635
-0.87(-1.15%)
Jun 19, 2018
75.70
76.03
74.57
75.36
487,973
-1.16(-1.52%)
Jun 18, 2018
76.59
76.67
75.83
76.53
399,542
-0.31(-0.40%)
Jun 15, 2018
77.33
75.90
76.83
1,142,886
-0.49(-0.64%)
Jun 14, 2018
78.06
78.06
77.16
77.33
739,197
-0.67(-0.86%)
Jun 13, 2018
78.35
78.68
77.91
78.00
354,672
-0.37(-0.47%)
Jun 12, 2018
77.98
78.62
77.93
78.36
276,543
+0.43(+0.56%)
Jun 11, 2018
77.42
78.20
77.20
77.93
400,666
+0.64(+0.83%)
Jun 08, 2018
77.20
77.45
76.91
77.29
336,464
+0.21(+0.27%)
Jun 07, 2018
77.40
77.61
76.73
77.08
386,284
-0.22(-0.28%)
Jun 06, 2018
77.30
77.30
469,505
+1.69(+2.23%)
Jun 05, 2018
75.02
75.65
74.84
75.61
360,616
+0.59(+0.79%)
Jun 04, 2018
74.57
75.27
74.36
75.02
524,408
+0.73(+0.98%)
Jun 01, 2018
73.89
74.68
73.79
74.29
389,883
+0.92(+1.25%)
May 31, 2018
73.47
74.02
73.13
73.37
571,846
-0.07(-0.09%)
May 30, 2018
73.11
73.98
73.10
73.44
360,738
+0.73(+1.00%)
May 29, 2018
72.63
73.10
71.95
72.71
828,811
-0.65(-0.89%)
May 25, 2018
73.36
73.36
73.36
0
-1.28(-1.72%)
May 24, 2018
75.12
75.29
74.56
74.64
348,441
-0.39(-0.53%)
May 23, 2018
74.77
75.21
74.61
75.04
313,605
-0.15(-0.20%)
May 22, 2018
75.33
75.92
75.09
75.19
525,589
-0.18(-0.24%)
May 21, 2018
75.08
75.71
74.87
75.36
501,698
+0.87(+1.17%)
May 18, 2018
73.48
74.60
73.42
74.49
395,084
+1.06(+1.44%)
May 17, 2018
72.79
73.47
72.57
73.44
344,833
+0.60(+0.83%)
May 16, 2018
72.99
73.40
72.66
72.84
683,781
-0.04(-0.05%)
May 15, 2018
73.64
74.23
72.68
72.88
1,075,845
-2.36(-3.14%)
May 14, 2018
74.82
75.70
74.72
75.23
438,257
+0.56(+0.75%)
May 11, 2018
74.45
74.76
74.21
74.67
470,660
+0.35(+0.46%)
May 10, 2018
73.21
74.52
73.21
74.33
488,005
+1.35(+1.85%)
May 09, 2018
72.60
73.30
72.39
72.97
410,265
+0.38(+0.52%)
May 08, 2018
72.23
72.72
72.03
72.60
544,481
+0.19(+0.26%)
May 07, 2018
71.97
73.32
71.97
72.41
523,756
+0.53(+0.74%)
May 04, 2018
70.90
72.28
70.53
71.88
502,953
+0.64(+0.90%)
May 03, 2018
71.02
71.29
69.91
71.24
633,497
+0.00(+0.00%)
May 02, 2018
71.55
72.38
70.98
71.24
1,123,014
-0.28(-0.39%)
May 01, 2018
72.12
72.41
69.97
71.51
2,120,557
-0.90(-1.24%)
Apr 30, 2018
73.54
73.81
72.35
72.41
642,070
-0.74(-1.01%)
Apr 27, 2018
73.24
73.52
72.91
73.15
291,297
-0.09(-0.12%)
Apr 26, 2018
72.38
73.57
72.24
73.24
433,617
+0.95(+1.31%)
Apr 25, 2018
72.13
73.14
71.22
72.29
574,496
+0.22(+0.30%)
Apr 24, 2018
72.72
73.81
71.33
72.08
606,045
-2.02(-2.73%)
Apr 23, 2018
74.02
74.57
73.80
74.10
433,307
+0.46(+0.63%)
Apr 20, 2018
74.29
74.49
73.32
73.64
511,926
-0.49(-0.67%)
Apr 19, 2018
75.37
75.72
73.90
74.13
420,889
-1.28(-1.70%)
Apr 18, 2018
75.05
76.02
74.83
75.41
317,992
+0.59(+0.79%)
Apr 17, 2018
74.84
75.01
74.47
74.82
333,684
+0.42(+0.57%)
Apr 16, 2018
74.21
74.72
73.79
74.40
280,029
+0.94(+1.28%)
Apr 13, 2018
74.03
74.03
72.98
73.46
340,283
-0.14(-0.19%)
Apr 12, 2018
73.69
74.11
73.41
73.60
699,032
+0.30(+0.40%)
Apr 11, 2018
73.63
74.10
73.08
73.30
426,403
-1.08(-1.46%)
Apr 10, 2018
73.94
74.82
73.52
74.38
648,382
+1.26(+1.73%)
Apr 09, 2018
72.64
74.32
72.46
73.12
537,585
+0.94(+1.30%)
Apr 06, 2018
74.37
74.82
71.76
72.19
518,774
-2.66(-3.56%)
Apr 05, 2018
74.79
75.50
74.35
74.85
718,625
+0.39(+0.53%)
Apr 04, 2018
73.30
74.63
72.44
74.45
700,592
+0.16(+0.21%)
Apr 03, 2018
73.65
74.54
72.78
74.30
977,368
+1.24(+1.70%)
Apr 02, 2018
74.57
74.57
72.33
73.05
990,199
-1.62(-2.17%)
Mar 29, 2018
74.67
74.67
74.67
0
+0.84(+1.14%)
Mar 28, 2018
74.77
74.95
73.56
73.83
555,028
-0.64(-0.86%)
Mar 27, 2018
75.44
75.58
73.82
74.47
966,484
-0.75(-1.00%)
Mar 26, 2018
74.12
75.36
73.08
75.22
855,311
+2.29(+3.14%)
Mar 23, 2018
74.30
75.03
72.79
72.94
1,162,385
-1.26(-1.70%)
Mar 22, 2018
75.31
75.80
73.94
74.20
624,616
-1.93(-2.54%)
Mar 21, 2018
76.76
77.32
76.03
76.13
406,408
-0.46(-0.61%)
Mar 20, 2018
75.98
76.83
75.83
76.59
468,334
+0.77(+1.01%)
Mar 19, 2018
76.22
76.45
75.00
75.82
565,303
-0.44(-0.58%)
Mar 16, 2018
76.55
77.25
76.22
76.27
1,206,305
-0.26(-0.34%)
Mar 15, 2018
76.08
76.90
75.88
76.52
463,294
+0.50(+0.66%)
Mar 14, 2018
77.22
77.69
75.74
76.02
453,649
-0.98(-1.27%)
Mar 13, 2018
78.17
78.24
76.77
77.00
368,684
-0.69(-0.89%)
Mar 12, 2018
78.23
78.71
77.42
77.69
613,463
-0.43(-0.56%)
Mar 09, 2018
76.54
78.17
76.22
78.12
689,432
+1.99(+2.62%)
Mar 08, 2018
76.02
76.30
75.17
76.13
581,058
+0.20(+0.26%)
Mar 07, 2018
76.10
75.93
598,362
+1.37(+1.84%)
Mar 06, 2018
73.59
74.59
73.45
74.56
641,171
+1.08(+1.48%)
Mar 05, 2018
73.04
73.71
72.05
73.48
738,858
-0.22(-0.29%)
Mar 02, 2018
72.67
73.86
72.38
73.69
570,097
+0.45(+0.62%)
Mar 01, 2018
75.31
75.47
72.61
73.24
653,763
-2.04(-2.71%)
Feb 28, 2018
76.04
76.88
75.23
75.28
499,542
-0.60(-0.79%)
Feb 27, 2018
76.59
76.85
75.81
75.88
758,538
-0.91(-1.18%)
Feb 26, 2018
76.24
77.00
76.04
76.79
577,937
+0.84(+1.10%)
Feb 23, 2018
75.17
76.01
74.33
75.95
379,438
+1.05(+1.40%)
Feb 22, 2018
74.91
624,231
-0.22(-0.29%)
Feb 21, 2018
74.77
76.66
74.76
75.12
572,756
+0.31(+0.41%)
Feb 20, 2018
75.12
75.67
74.40
74.82
756,546
-0.51(-0.68%)
Feb 16, 2018
75.33
75.33
75.33
0
-0.04(-0.05%)
Feb 15, 2018
75.20
75.64
74.39
75.37
612,468
+0.96(+1.29%)
Feb 14, 2018
72.63
74.51
72.63
74.41
568,609
+1.22(+1.67%)
Feb 13, 2018
73.09
73.29
72.68
73.19
523,603
-0.28(-0.38%)
Feb 12, 2018
72.69
73.94
71.78
73.47
961,183
+1.65(+2.29%)
Feb 09, 2018
72.16
72.64
69.76
71.82
1,230,008
+0.76(+1.07%)
Feb 08, 2018
74.39
74.69
71.00
71.06
1,126,057
-3.66(-4.90%)
Feb 07, 2018
74.37
75.70
73.98
74.72
1,129,941
-0.23(-0.30%)
Feb 06, 2018
72.24
75.51
71.99
74.95
1,637,375
+0.11(+0.14%)
Feb 05, 2018
76.32
77.18
73.90
74.84
607,753
-2.16(-2.80%)
Feb 02, 2018
78.34
78.69
76.98
77.00
633,240
-1.91(-2.42%)
Feb 01, 2018
78.76
79.15
77.74
78.91
729,318
-0.14(-0.17%)
Jan 31, 2018
80.49
81.06
78.74
79.05
585,818
-0.88(-1.10%)
Jan 30, 2018
80.18
80.18
79.74
79.93
786,920
-1.11(-1.38%)
Jan 29, 2018
81.22
81.69
80.25
81.04
934,665
-0.56(-0.69%)
Jan 26, 2018
82.50
83.32
80.52
81.60
1,528,968
+0.00(+0.00%)
Jan 25, 2018
80.81
82.41
80.81
81.60
1,169,298
+1.31(+1.63%)
Jan 24, 2018
80.55
81.10
79.93
80.29
718,031
-0.01(-0.01%)
Jan 23, 2018
80.27
80.88
79.97
80.30
725,547
+0.23(+0.28%)
Jan 22, 2018
79.95
80.17
79.22
80.07
555,788
+0.34(+0.42%)
Jan 19, 2018
78.89
79.78
78.72
79.74
506,409
+1.30(+1.66%)
Jan 18, 2018
78.39
78.78
77.54
78.44
592,680
-0.04(-0.05%)
Jan 17, 2018
77.97
78.62
77.33
78.48
580,393
+1.10(+1.43%)
Jan 16, 2018
78.07
78.58
77.02
77.37
537,639
-0.35(-0.46%)
Jan 12, 2018
77.73
77.73
77.73
0
+1.25(+1.64%)
Jan 11, 2018
76.10
76.53
75.66
76.48
283,185
+0.47(+0.62%)
Jan 10, 2018
76.34
76.63
75.39
76.00
468,390
-0.75(-0.98%)
Jan 09, 2018
75.96
77.04
75.78
76.75
404,359
+1.11(+1.47%)
Jan 08, 2018
75.62
75.69
74.95
75.64
710,593
-0.17(-0.22%)
Jan 05, 2018
75.35
75.88
74.90
75.81
566,593
+0.57(+0.76%)
Jan 04, 2018
74.98
75.43
74.33
75.24
830,990
+0.20(+0.26%)
Jan 03, 2018
73.06
75.08
72.80
75.04
587,354
+2.22(+3.04%)
Jan 02, 2018
72.62
72.85
72.19
72.82
779,981
+0.78(+1.08%)
Dec 29, 2017
72.04
72.04
72.04
0
-0.30(-0.41%)
Dec 28, 2017
72.12
72.39
71.76
72.34
208,366
+0.33(+0.45%)
Dec 27, 2017
72.08
72.18
71.93
72.01
574,190
+0.04(+0.05%)
Dec 26, 2017
71.99
72.14
71.51
71.97
210,728
+0.00(+0.00%)
Dec 22, 2017
72.13
72.21
71.49
71.97
514,071
-0.23(-0.31%)
Dec 21, 2017
72.74
72.91
72.00
72.20
509,133
-0.36(-0.50%)
Dec 20, 2017
72.83
72.96
72.16
72.57
550,853
-0.19(-0.26%)
Dec 19, 2017
72.81
73.03
72.27
72.75
554,920
+0.67(+0.93%)
Dec 18, 2017
71.25
72.16
71.25
72.08
539,249
+1.01(+1.43%)
Dec 15, 2017
70.17
71.32
70.17
71.07
1,182,834
+1.28(+1.84%)
Dec 14, 2017
70.30
70.65
69.40
69.79
710,862
-0.47(-0.67%)
Dec 13, 2017
70.37
70.89
70.19
70.26
633,722
+0.19(+0.27%)
Dec 12, 2017
70.07
70.15
69.58
70.07
555,075
+0.31(+0.44%)
Dec 11, 2017
69.96
70.38
69.34
69.77
396,662
-0.22(-0.31%)
Dec 08, 2017
69.25
70.26
69.12
69.98
771,914
+0.91(+1.31%)
Dec 07, 2017
68.63
69.42
68.29
69.08
703,546
+0.56(+0.82%)
Dec 06, 2017
68.44
68.67
68.19
68.52
602,938
+0.18(+0.26%)
Dec 05, 2017
69.00
69.52
68.20
68.34
662,006
-0.41(-0.60%)
Dec 04, 2017
72.04
68.75
68.75
893,035
-3.29(-4.57%)
Dec 01, 2017
72.54
72.77
71.32
72.04
474,155
-0.55(-0.76%)
Nov 30, 2017
72.44
72.89
71.98
72.60
973,592
+0.49(+0.68%)
Nov 29, 2017
72.71
73.02
71.94
72.10
527,796
-0.61(-0.84%)
Nov 28, 2017
72.77
72.87
72.09
72.71
463,947
+0.24(+0.33%)
Nov 27, 2017
72.08
72.65
71.99
72.48
487,942
+0.20(+0.27%)
Nov 24, 2017
72.18
72.29
71.93
72.28
252,138
+0.32(+0.44%)
Nov 22, 2017
72.21
72.23
71.78
71.96
330,621
-0.22(-0.30%)
Nov 21, 2017
71.77
72.35
71.51
72.18
939,096
+0.50(+0.70%)
Nov 20, 2017
71.21
71.72
71.11
71.68
564,310
+0.43(+0.61%)
Nov 17, 2017
70.99
71.39
70.62
71.25
623,292
+0.01(+0.01%)
Nov 16, 2017
70.28
71.39
70.00
71.24
473,679
+1.15(+1.64%)
Nov 15, 2017
70.44
70.62
69.83
70.08
896,905
-0.47(-0.67%)
Nov 14, 2017
69.96
70.61
69.82
70.56
681,617
+0.34(+0.48%)
Nov 13, 2017
69.91
70.45
69.78
70.22
519,838
-0.06(-0.08%)
Nov 10, 2017
70.25
70.44
70.10
70.28
1,043,006
-0.13(-0.18%)
Nov 09, 2017
69.85
70.47
69.63
70.41
531,663
-0.02(-0.03%)
Nov 08, 2017
69.99
70.66
69.74
70.43
479,288
+0.34(+0.49%)
Nov 07, 2017
69.65
70.11
69.34
70.08
986,021
+0.57(+0.82%)
Nov 06, 2017
69.47
69.89
69.07
69.51
772,867
-0.07(-0.10%)
Nov 03, 2017
71.01
71.22
69.33
69.58
876,573
-1.43(-2.01%)
Nov 02, 2017
70.93
71.55
70.76
71.01
705,911
-0.20(-0.28%)
Nov 01, 2017
71.68
71.97
71.21
71.21
526,905
-0.05(-0.07%)
Oct 31, 2017
70.90
71.55
70.73
71.26
616,962
+0.48(+0.68%)
Oct 30, 2017
71.33
71.75
70.54
70.77
515,859
-0.88(-1.22%)
Oct 27, 2017
71.15
71.70
70.42
71.65
592,158
+0.61(+0.86%)
Oct 26, 2017
70.42
71.19
70.00
71.04
622,968
+0.67(+0.95%)
Oct 25, 2017
70.86
71.21
69.94
70.37
457,181
-0.19(-0.27%)
Oct 24, 2017
70.86
70.87
70.06
70.56
623,657
-0.03(-0.04%)
Oct 23, 2017
70.67
70.85
70.33
70.59
533,831
-0.09(-0.13%)
Oct 20, 2017
70.54
70.88
70.27
70.67
468,913
+0.40(+0.57%)
Oct 19, 2017
68.95
70.32
68.95
70.27
429,629
+1.18(+1.71%)
Oct 18, 2017
69.59
69.66
69.04
69.09
565,839
-0.22(-0.31%)
Oct 17, 2017
70.01
70.13
68.64
69.30
549,026
-0.83(-1.18%)
Oct 16, 2017
70.51
70.66
70.02
70.13
410,770
-0.14(-0.20%)
Oct 13, 2017
70.80
70.98
70.05
70.27
416,719
-0.41(-0.59%)
Oct 12, 2017
70.42
70.87
70.21
70.68
719,414
+0.31(+0.43%)
Oct 11, 2017
69.73
70.68
69.73
70.38
1,064,789
+0.61(+0.87%)
Oct 10, 2017
69.57
69.88
69.29
69.77
356,716
+0.26(+0.37%)
Oct 09, 2017
69.53
69.74
69.25
69.51
1,159,607
+0.01(+0.01%)
Oct 06, 2017
69.05
69.50
68.97
69.50
305,392
+0.17(+0.24%)
Oct 05, 2017
69.29
69.48
68.96
69.33
430,111
+0.24(+0.34%)
Oct 04, 2017
69.00
69.17
68.76
69.10
604,904
+0.12(+0.17%)
Oct 03, 2017
68.71
69.05
68.26
68.98
731,141
+0.60(+0.88%)
Oct 02, 2017
68.11
68.66
67.97
68.38
620,834
+0.49(+0.72%)
Sep 29, 2017
67.19
68.06
67.00
67.89
438,970
+0.62(+0.92%)
Sep 28, 2017
67.25
67.47
66.80
67.27
335,962
-0.12(-0.18%)
Sep 27, 2017
67.60
67.38
394,703
+0.28(+0.41%)
Sep 26, 2017
67.84
67.98
66.45
67.11
556,021
-0.27(-0.39%)
Sep 25, 2017
67.01
67.38
66.82
67.38
344,643
+0.28(+0.41%)
Sep 22, 2017
67.07
67.26
66.74
67.10
384,961
-0.03(-0.04%)
Sep 21, 2017
67.82
67.82
67.03
67.13
669,538
-0.78(-1.15%)
Sep 20, 2017
68.00
68.15
67.57
67.91
571,316
-0.07(-0.10%)
Sep 19, 2017
68.52
68.52
67.90
67.98
973,155
-0.41(-0.60%)
Sep 18, 2017
68.21
68.47
67.84
68.39
769,824
+0.39(+0.58%)
Sep 15, 2017
67.57
68.00
67.42
68.00
1,095,615
+0.35(+0.52%)
Sep 14, 2017
67.38
67.78
67.29
67.64
948,975
+0.19(+0.28%)
Sep 13, 2017
67.32
67.53
67.11
67.45
675,596
-0.03(-0.04%)
Sep 12, 2017
67.36
67.58
67.15
67.48
1,611,725
+0.26(+0.38%)
Sep 11, 2017
66.91
67.50
66.46
67.23
784,045
+0.64(+0.96%)
Sep 08, 2017
66.77
67.19
66.38
66.59
671,486
-0.18(-0.27%)
Sep 07, 2017
66.76
66.80
66.20
66.76
609,987
+0.24(+0.36%)
Sep 06, 2017
66.44
66.72
66.21
66.53
566,409
+0.38(+0.58%)
Sep 05, 2017
65.78
66.17
65.44
66.14
562,983
+0.21(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.