Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.407	2.415	2.273	2.286	703,241	-0.12(-5.02%)
Aug 28, 2020	2.364	2.428	2.342	2.407	524,205	+0.06(+2.57%)
Aug 27, 2020	2.407	2.441	2.329	2.346	1,047,051	-0.04(-1.80%)
Aug 26, 2020	2.501	2.510	2.364	2.389	772,437	-0.11(-4.47%)
Aug 25, 2020	2.475	2.544	2.458	2.501	733,368	+0.03(+1.39%)
Aug 24, 2020	2.398	2.492	2.338	2.467	1,072,160	+0.11(+4.74%)
Aug 21, 2020	2.450	2.450	2.355	2.355	757,203	-0.12(-4.86%)
Aug 20, 2020	2.535	2.544	2.450	2.475	864,495	-0.10(-4.00%)
Aug 19, 2020	2.630	2.664	2.578	2.578	732,302	-0.07(-2.60%)
Aug 18, 2020	2.656	2.725	2.630	2.647	496,737	-0.03(-1.28%)
Aug 17, 2020	2.639	2.699	2.609	2.682	739,354	-0.03(-0.95%)
Aug 14, 2020	2.604	2.716	2.587	2.707	743,706	+0.06(+2.27%)
Aug 13, 2020	2.664	2.673	2.570	2.647	643,390	+0.00(+0.00%)
Aug 12, 2020	2.578	2.703	2.578	2.647	943,923	+0.10(+4.05%)
Aug 11, 2020	2.699	2.742	2.527	2.544	1,363,017	-0.08(-2.95%)
Aug 10, 2020	2.578	2.703	2.544	2.621	974,079	+0.06(+2.35%)
Aug 07, 2020	2.407	2.604	2.372	2.561	1,549,078	+0.04(+1.71%)
Aug 06, 2020	2.492	2.527	2.424	2.518	1,300,558	+0.01(+0.34%)
Aug 05, 2020	2.372	2.514	2.372	2.510	1,720,087	+0.19(+8.15%)
Aug 04, 2020	2.140	2.329	2.140	2.321	1,200,888	+0.16(+7.57%)
Aug 03, 2020	2.140	2.192	2.080	2.157	628,322	+0.03(+1.21%)
Jul 31, 2020	2.123	2.132	2.084	2.132	783,033	+0.02(+0.81%)
Jul 30, 2020	2.149	2.174	2.080	2.114	792,249	-0.10(-4.65%)
Jul 29, 2020	2.149	2.217	2.149	2.217	579,088	+0.05(+2.38%)
Jul 28, 2020	2.140	2.264	2.140	2.166	775,324	-0.10(-4.53%)
Jul 27, 2020	2.311	2.329	2.226	2.269	668,973	-0.06(-2.57%)
Jul 24, 2020	2.277	2.329	2.243	2.329	794,317	+0.06(+2.64%)
Jul 23, 2020	2.311	2.329	2.243	2.269	843,220	-0.06(-2.57%)
Jul 22, 2020	2.294	2.346	2.217	2.329	934,414	+0.00(+0.00%)
Jul 21, 2020	2.157	2.346	2.149	2.329	1,301,451	+0.21(+10.12%)
Jul 20, 2020	2.166	2.196	2.072	2.115	983,400	-0.05(-2.37%)
Jul 17, 2020	2.200	2.234	2.147	2.166	734,626	-0.04(-1.94%)
Jul 16, 2020	2.260	2.277	2.174	2.209	923,578	-0.05(-2.27%)
Jul 15, 2020	2.226	2.277	2.183	2.260	1,092,037	+0.09(+3.94%)
Jul 14, 2020	2.046	2.183	2.012	2.174	1,072,386	+0.10(+4.96%)
Jul 13, 2020	2.115	2.153	2.037	2.072	1,382,642	-0.02(-0.82%)
Jul 10, 2020	1.901	2.106	1.901	2.089	1,361,669	+0.18(+9.42%)
Jul 09, 2020	1.969	2.027	1.909	1.909	2,322,889	-0.05(-2.62%)
Jul 08, 2020	2.020	2.046	1.926	1.960	2,424,286	-0.05(-2.55%)
Jul 07, 2020	2.123	2.149	2.003	2.012	2,063,582	-0.16(-7.48%)
Jul 06, 2020	2.508	2.525	2.162	2.174	3,877,462	-0.32(-12.71%)
Jul 02, 2020	2.440	2.530	2.354	2.491	1,480,233	+0.16(+6.99%)
Jul 01, 2020	2.431	2.478	2.303	2.329	675,294	-0.09(-3.89%)
Jun 30, 2020	2.311	2.431	2.226	2.423	1,638,191	+0.11(+4.81%)
Jun 29, 2020	2.140	2.346	2.140	2.311	1,648,530	+0.15(+7.14%)
Jun 26, 2020	2.277	2.294	2.157	2.157	2,187,176	-0.15(-6.64%)
Jun 25, 2020	2.328	2.434	2.272	2.311	1,223,697	-0.04(-1.81%)
Jun 24, 2020	2.541	2.541	2.341	2.353	1,089,585	-0.20(-8.00%)
Jun 23, 2020	2.515	2.584	2.498	2.558	1,204,967	+0.09(+3.45%)
Jun 22, 2020	2.481	2.498	2.396	2.473	1,134,900	+0.01(+0.35%)
Jun 19, 2020	2.575	2.575	2.422	2.464	2,081,511	-0.03(-1.03%)
Jun 18, 2020	2.405	2.575	2.396	2.490	1,524,534	+0.06(+2.46%)
Jun 17, 2020	2.567	2.567	2.422	2.430	1,322,152	-0.15(-5.94%)
Jun 16, 2020	2.669	2.720	2.541	2.584	1,867,010	+0.08(+3.06%)
Jun 15, 2020	2.370	2.554	2.311	2.507	1,230,883	+0.00(+0.00%)
Jun 12, 2020	2.609	2.626	2.430	2.507	1,718,194	+0.06(+2.44%)
Jun 11, 2020	2.558	2.745	2.439	2.447	2,340,874	-0.40(-14.07%)
Jun 10, 2020	2.942	2.967	2.703	2.848	1,820,154	-0.11(-3.75%)
Jun 09, 2020	2.976	3.053	2.891	2.959	1,340,020	-0.10(-3.34%)
Jun 08, 2020	3.155	3.181	3.002	3.061	2,114,034	+0.09(+2.87%)
Jun 05, 2020	2.712	2.976	2.686	2.976	1,867,367	+0.41(+15.95%)
Jun 04, 2020	2.524	2.584	2.440	2.567	1,302,480	+0.03(+1.35%)
Jun 03, 2020	2.558	2.592	2.473	2.533	1,027,495	+0.03(+1.02%)
Jun 02, 2020	2.379	2.528	2.379	2.507	1,315,995	+0.15(+6.52%)
Jun 01, 2020	2.319	2.378	2.272	2.353	898,398	+0.06(+2.60%)
May 29, 2020	2.388	2.388	2.255	2.294	1,138,856	-0.09(-3.58%)
May 28, 2020	2.490	2.490	2.353	2.379	768,078	-0.09(-3.46%)
May 27, 2020	2.447	2.481	2.358	2.464	911,820	+0.04(+1.75%)
May 26, 2020	2.422	2.473	2.362	2.422	649,274	+0.08(+3.64%)
May 22, 2020	2.379	2.379	2.260	2.337	892,490	-0.06(-2.48%)
May 21, 2020	2.456	2.528	2.328	2.396	1,065,782	-0.06(-2.42%)
May 20, 2020	2.379	2.481	2.371	2.456	1,220,617	+0.15(+6.64%)
May 19, 2020	2.371	2.413	2.252	2.303	2,011,579	-0.13(-5.25%)
May 18, 2020	2.201	2.439	2.201	2.430	1,337,918	+0.37(+18.18%)
May 15, 2020	2.056	2.133	2.031	2.056	698,552	+0.01(+0.41%)
May 14, 2020	1.903	2.082	1.820	2.048	1,207,983	+0.10(+5.24%)
May 13, 2020	2.082	2.116	1.929	1.946	6,101,348	-0.15(-7.29%)
May 12, 2020	2.116	2.167	2.039	2.099	1,251,402	+0.00(+0.00%)
May 11, 2020	2.184	2.201	2.090	2.099	750,653	-0.09(-4.26%)
May 08, 2020	2.209	2.214	2.073	2.192	1,205,285	+0.05(+2.38%)
May 07, 2020	2.141	2.192	2.082	2.141	1,119,132	+0.09(+4.56%)
May 06, 2020	2.167	2.175	2.018	2.048	1,126,041	-0.08(-3.98%)
May 05, 2020	2.277	2.337	2.124	2.133	1,876,394	-0.03(-1.18%)
May 04, 2020	2.133	2.158	2.005	2.158	1,363,449	+0.05(+2.42%)
May 01, 2020	2.209	2.226	2.031	2.107	1,941,966	-0.19(-8.15%)
Apr 30, 2020	2.320	2.337	2.065	2.294	3,496,709	+0.10(+4.65%)
Apr 29, 2020	1.946	2.209	1.946	2.192	2,314,306	+0.31(+16.22%)
Apr 28, 2020	1.836	1.920	1.802	1.886	1,429,977	+0.08(+4.69%)
Apr 27, 2020	1.776	1.827	1.650	1.802	1,458,110	-0.02(-0.93%)
Apr 24, 2020	1.929	1.971	1.776	1.819	1,090,139	-0.05(-2.71%)
Apr 23, 2020	1.751	1.980	1.726	1.870	2,397,618	+0.18(+10.50%)
Apr 22, 2020	1.633	1.717	1.616	1.692	1,851,311	+0.12(+7.53%)
Apr 21, 2020	1.497	1.595	1.440	1.573	1,598,804	+0.03(+2.20%)
Apr 20, 2020	1.455	1.650	1.413	1.540	1,832,699	-0.02(-1.09%)
Apr 17, 2020	1.438	1.572	1.404	1.557	986,587	+0.14(+9.52%)
Apr 16, 2020	1.607	1.616	1.413	1.421	993,866	-0.18(-11.11%)
Apr 15, 2020	1.573	1.641	1.489	1.599	1,895,707	-0.09(-5.50%)
Apr 14, 2020	1.844	1.844	1.650	1.692	1,733,718	-0.14(-7.83%)
Apr 13, 2020	1.903	1.903	1.751	1.836	1,497,690	+0.03(+1.88%)
Apr 09, 2020	1.853	1.988	1.709	1.802	3,188,262	+0.08(+4.41%)
Apr 08, 2020	1.734	1.768	1.616	1.726	1,989,456	+0.06(+3.55%)
Apr 07, 2020	1.683	1.776	1.607	1.667	2,043,423	+0.08(+5.35%)
Apr 06, 2020	1.548	1.641	1.485	1.582	1,602,539	+0.04(+2.75%)
Apr 03, 2020	1.599	1.658	1.387	1.540	2,495,902	+0.08(+5.81%)
Apr 02, 2020	1.337	1.595	1.286	1.455	2,311,446	+0.19(+15.44%)
Apr 01, 2020	1.210	1.303	1.167	1.260	882,743	+0.01(+0.68%)
Mar 31, 2020	1.117	1.311	1.117	1.252	1,780,702	+0.14(+12.12%)
Mar 30, 2020	1.100	1.117	0.9728	1.117	1,492,660	+0.01(+0.76%)
Mar 27, 2020	1.234	1.234	1.100	1.108	1,602,548	-0.13(-10.20%)
Mar 26, 2020	1.276	1.419	1.217	1.234	1,762,292	-0.03(-2.65%)
Mar 25, 2020	1.201	1.410	1.133	1.268	2,628,735	+0.08(+7.09%)
Mar 24, 2020	1.192	1.217	1.133	1.184	3,095,936	+0.09(+8.46%)
Mar 23, 2020	1.217	1.243	1.091	1.091	1,943,451	-0.10(-8.45%)
Mar 20, 2020	1.293	1.343	1.167	1.192	1,894,613	-0.05(-4.05%)
Mar 19, 2020	1.209	1.293	1.133	1.243	2,157,225	+0.05(+4.23%)
Mar 18, 2020	1.251	1.301	1.062	1.192	2,348,809	-0.13(-9.55%)
Mar 17, 2020	1.478	1.488	1.301	1.318	3,105,125	-0.13(-9.25%)
Mar 16, 2020	1.452	1.671	1.385	1.452	4,404,502	-0.23(-13.50%)
Mar 13, 2020	1.494	1.679	1.310	1.679	4,195,880	+0.29(+21.21%)
Mar 12, 2020	1.444	1.536	1.368	1.385	3,652,987	-0.25(-15.38%)
Mar 11, 2020	1.696	1.805	1.536	1.637	7,843,470	-0.13(-7.14%)
Mar 10, 2020	2.057	2.082	1.671	1.763	8,756,092	-0.03(-1.87%)
Mar 09, 2020	2.174	2.284	1.797	1.797	6,348,480	-1.12(-38.51%)
Mar 06, 2020	3.266	3.375	2.922	2.922	4,916,515	-0.46(-13.65%)
Mar 05, 2020	3.459	3.509	3.333	3.383	1,960,119	-0.17(-4.73%)
Mar 04, 2020	3.652	3.711	3.526	3.551	1,576,493	+0.00(+0.00%)
Mar 03, 2020	3.677	3.736	3.450	3.551	3,356,705	-0.08(-2.08%)
Mar 02, 2020	3.677	3.694	3.480	3.627	2,214,283	-0.02(-0.46%)
Feb 28, 2020	3.417	3.669	3.417	3.644	3,918,584	+0.09(+2.60%)
Feb 27, 2020	3.509	3.686	3.375	3.551	4,523,118	-0.10(-2.76%)
Feb 26, 2020	3.778	3.870	3.652	3.652	2,516,183	-0.12(-3.11%)
Feb 25, 2020	3.979	3.979	3.744	3.769	3,431,768	-0.18(-4.66%)
Feb 24, 2020	4.004	4.012	3.861	3.954	4,311,925	-0.27(-6.35%)
Feb 21, 2020	4.238	4.322	4.113	4.222	4,826,099	-0.18(-4.18%)
Feb 20, 2020	4.515	4.548	4.389	4.406	2,996,126	-0.09(-2.05%)
Feb 19, 2020	4.448	4.557	4.431	4.498	1,634,726	+0.10(+2.29%)
Feb 18, 2020	4.339	4.448	4.322	4.397	2,483,802	-0.01(-0.19%)
Feb 14, 2020	4.523	4.573	4.372	4.406	2,270,024	-0.07(-1.50%)
Feb 13, 2020	4.356	4.490	4.322	4.473	1,266,608	+0.10(+2.30%)
Feb 12, 2020	4.356	4.473	4.272	4.372	1,718,198	+0.13(+2.96%)
Feb 11, 2020	4.364	4.423	4.230	4.247	1,219,365	-0.03(-0.78%)
Feb 10, 2020	4.230	4.297	4.171	4.280	1,371,135	+0.00(+0.00%)
Feb 07, 2020	4.322	4.356	4.205	4.280	1,474,429	-0.07(-1.54%)
Feb 06, 2020	4.389	4.506	4.280	4.347	2,249,459	-0.04(-0.95%)
Feb 05, 2020	4.163	4.397	4.163	4.389	1,935,866	+0.29(+7.16%)
Feb 04, 2020	4.314	4.339	4.088	4.096	1,568,607	-0.11(-2.59%)
Feb 03, 2020	4.272	4.272	4.125	4.205	2,091,139	-0.07(-1.57%)
Jan 31, 2020	4.247	4.297	4.113	4.272	3,965,080	-0.05(-1.16%)
Jan 30, 2020	4.238	4.347	4.171	4.322	2,880,091	+0.00(+0.00%)
Jan 29, 2020	4.406	4.485	4.305	4.322	1,234,152	-0.07(-1.53%)
Jan 28, 2020	4.397	4.464	4.280	4.389	1,443,237	+0.04(+0.96%)
Jan 27, 2020	4.414	4.456	4.305	4.347	1,846,068	-0.21(-4.59%)
Jan 24, 2020	4.606	4.632	4.485	4.556	2,577,699	-0.08(-1.80%)
Jan 23, 2020	4.723	4.723	4.531	4.640	2,316,829	-0.15(-3.14%)
Jan 22, 2020	5.091	5.100	4.790	4.790	3,172,045	-0.29(-5.76%)
Jan 21, 2020	5.367	5.367	5.037	5.083	2,039,291	-0.32(-5.88%)
Jan 17, 2020	5.493	5.493	5.309	5.401	1,363,369	-0.03(-0.46%)
Jan 16, 2020	5.501	5.657	5.426	5.426	1,703,695	-0.06(-1.07%)
Jan 15, 2020	5.568	5.618	5.484	5.484	1,355,570	-0.14(-2.53%)
Jan 14, 2020	5.618	5.714	5.518	5.626	1,922,571	+0.01(+0.15%)
Jan 13, 2020	5.593	5.718	5.476	5.618	1,422,580	-0.03(-0.59%)
Jan 10, 2020	5.685	5.735	5.593	5.651	973,186	-0.07(-1.17%)
Jan 09, 2020	5.727	5.743	5.472	5.718	1,470,697	-0.08(-1.30%)
Jan 08, 2020	6.028	6.069	5.702	5.794	1,774,280	-0.25(-4.15%)
Jan 07, 2020	6.069	6.086	5.944	6.044	909,653	-0.06(-0.96%)
Jan 06, 2020	6.061	6.128	5.986	6.103	1,780,137	+0.14(+2.38%)
Jan 03, 2020	6.011	6.145	5.923	5.961	1,726,998	+0.09(+1.57%)
Jan 02, 2020	5.994	6.044	5.802	5.869	962,980	-0.09(-1.54%)
Dec 31, 2019	5.852	6.044	5.819	5.961	1,086,461	+0.07(+1.13%)
Dec 30, 2019	5.936	6.003	5.877	5.894	977,993	+0.03(+0.43%)
Dec 27, 2019	5.952	6.011	5.860	5.869	985,951	-0.07(-1.13%)
Dec 26, 2019	5.877	5.977	5.852	5.936	618,525	+0.09(+1.57%)
Dec 24, 2019	5.902	5.977	5.835	5.844	490,280	-0.04(-0.71%)
Dec 23, 2019	5.710	5.919	5.710	5.886	1,288,148	+0.17(+2.92%)
Dec 20, 2019	5.852	5.873	5.694	5.719	2,458,950	-0.13(-2.28%)
Dec 19, 2019	5.777	5.898	5.760	5.852	1,160,142	+0.06(+1.01%)
Dec 18, 2019	5.710	5.877	5.664	5.794	1,521,146	+0.03(+0.43%)
Dec 17, 2019	5.610	5.860	5.610	5.769	1,860,117	+0.18(+3.29%)
Dec 16, 2019	5.560	5.702	5.552	5.585	1,711,893	+0.12(+2.14%)
Dec 13, 2019	5.568	5.685	5.451	5.468	2,178,773	-0.13(-2.38%)
Dec 12, 2019	5.426	5.677	5.426	5.602	2,116,424	+0.18(+3.23%)
Dec 11, 2019	5.602	5.610	5.401	5.426	1,365,275	-0.18(-3.13%)
Dec 10, 2019	5.510	5.652	5.485	5.602	1,525,420	+0.09(+1.67%)
Dec 09, 2019	5.360	5.552	5.360	5.510	1,380,539	+0.09(+1.69%)
Dec 06, 2019	5.284	5.493	5.268	5.418	1,464,613	+0.13(+2.53%)
Dec 05, 2019	5.335	5.418	5.276	5.284	1,117,564	-0.02(-0.32%)
Dec 04, 2019	5.051	5.305	5.017	5.301	2,073,136	+0.33(+6.72%)
Dec 03, 2019	5.101	5.117	4.909	4.967	2,225,873	-0.17(-3.25%)
Dec 02, 2019	5.234	5.301	5.122	5.134	1,227,527	-0.03(-0.65%)
Nov 29, 2019	5.201	5.239	5.151	5.168	745,303	-0.13(-2.52%)
Nov 27, 2019	5.218	5.309	5.151	5.301	961,515	+0.09(+1.76%)
Nov 26, 2019	5.393	5.393	5.209	5.209	1,030,368	-0.20(-3.70%)
Nov 25, 2019	5.260	5.422	5.210	5.410	1,217,277	+0.11(+2.04%)
Nov 22, 2019	5.301	5.376	5.205	5.301	924,968	+0.02(+0.32%)
Nov 21, 2019	5.226	5.335	5.168	5.285	1,152,046	+0.12(+2.26%)
Nov 20, 2019	4.985	5.240	4.893	5.168	1,964,503	+0.19(+3.85%)
Nov 19, 2019	5.101	5.135	4.947	4.976	1,925,734	-0.12(-2.29%)
Nov 18, 2019	5.276	5.293	5.076	5.093	1,246,018	-0.23(-4.38%)
Nov 15, 2019	5.326	5.476	5.310	5.326	1,532,617	+0.03(+0.63%)
Nov 14, 2019	5.426	5.451	5.235	5.293	1,443,454	-0.13(-2.46%)
Nov 13, 2019	5.276	5.468	5.218	5.426	1,462,470	+0.10(+1.88%)
Nov 12, 2019	5.335	5.401	5.285	5.326	1,785,463	-0.01(-0.16%)
Nov 11, 2019	5.351	5.418	5.243	5.335	1,829,182	-0.08(-1.54%)
Nov 08, 2019	5.443	5.485	5.201	5.418	1,906,443	-0.14(-2.55%)
Nov 07, 2019	5.476	5.668	5.460	5.560	2,144,888	+0.18(+3.25%)
Nov 06, 2019	5.593	5.685	5.376	5.385	1,364,161	-0.23(-4.15%)
Nov 05, 2019	5.460	5.643	5.460	5.618	3,368,464	+0.19(+3.53%)
Nov 04, 2019	5.301	5.518	5.301	5.426	2,527,996	+0.18(+3.50%)
Nov 01, 2019	5.076	5.243	5.035	5.243	1,881,369	+0.22(+4.31%)
Oct 31, 2019	5.035	5.051	4.830	5.026	1,554,107	-0.01(-0.17%)
Oct 30, 2019	5.310	5.326	5.005	5.035	1,554,116	-0.27(-5.03%)
Oct 29, 2019	5.077	5.339	5.035	5.301	2,467,140	+0.17(+3.41%)
Oct 28, 2019	5.368	5.385	5.093	5.127	1,452,782	-0.16(-2.99%)
Oct 25, 2019	5.168	5.301	5.143	5.285	1,059,799	+0.10(+1.93%)
Oct 24, 2019	5.410	5.451	5.152	5.185	1,270,766	-0.15(-2.81%)
Oct 23, 2019	5.201	5.351	5.127	5.335	1,387,881	+0.09(+1.75%)
Oct 22, 2019	5.143	5.318	5.114	5.243	1,611,021	+0.12(+2.27%)
Oct 21, 2019	5.060	5.176	5.060	5.127	1,060,262	+0.02(+0.33%)
Oct 18, 2019	5.276	5.314	5.110	5.110	1,525,655	-0.14(-2.69%)
Oct 17, 2019	5.393	5.393	5.218	5.251	1,776,110	-0.14(-2.62%)
Oct 16, 2019	5.543	5.622	5.385	5.393	990,686	-0.17(-3.14%)
Oct 15, 2019	5.501	5.638	5.426	5.568	1,306,563	+0.11(+1.98%)
Oct 14, 2019	5.434	5.582	5.376	5.459	773,921	-0.07(-1.35%)
Oct 11, 2019	5.551	5.626	5.493	5.534	1,491,169	+0.08(+1.53%)
Oct 10, 2019	5.401	5.468	5.360	5.451	1,105,885	+0.07(+1.39%)
Oct 09, 2019	5.509	5.526	5.335	5.376	1,191,142	-0.04(-0.77%)
Oct 08, 2019	5.534	5.593	5.410	5.418	1,408,150	-0.21(-3.70%)
Oct 07, 2019	5.717	5.792	5.626	5.626	1,232,464	-0.10(-1.74%)
Oct 04, 2019	5.784	5.855	5.634	5.726	1,001,402	-0.03(-0.58%)
Oct 03, 2019	5.676	5.842	5.609	5.759	1,897,003	-0.01(-0.14%)
Oct 02, 2019	5.867	5.950	5.742	5.767	1,833,667	-0.15(-2.53%)
Oct 01, 2019	6.233	6.233	5.917	5.917	1,824,226	-0.27(-4.44%)
Sep 30, 2019	6.292	6.333	6.150	6.192	1,538,681	-0.17(-2.75%)
Sep 27, 2019	6.200	6.458	6.125	6.367	1,923,861	+0.11(+1.73%)
Sep 26, 2019	6.450	6.466	6.246	6.258	1,871,461	-0.26(-3.95%)
Sep 25, 2019	6.341	6.549	6.258	6.516	1,234,169	+0.07(+1.03%)
Sep 24, 2019	6.624	6.674	6.425	6.450	1,415,484	-0.25(-3.72%)
Sep 23, 2019	6.674	6.790	6.666	6.699	1,067,149	-0.06(-0.86%)
Sep 20, 2019	6.699	6.774	6.666	6.757	1,459,102	+0.09(+1.37%)
Sep 19, 2019	6.657	6.765	6.632	6.666	1,256,078	+0.07(+1.01%)
Sep 18, 2019	6.541	6.641	6.441	6.599	1,187,353	-0.04(-0.63%)
Sep 17, 2019	6.857	6.882	6.566	6.641	2,070,392	-0.24(-3.50%)
Sep 16, 2019	6.666	7.006	6.466	6.882	3,432,862	+0.79(+12.96%)
Sep 13, 2019	6.142	6.217	5.984	6.092	1,426,495	+0.02(+0.27%)
Sep 12, 2019	5.893	6.125	5.751	6.076	1,511,253	+0.06(+0.97%)
Sep 11, 2019	6.017	6.175	5.876	6.017	2,177,327	+0.03(+0.56%)
Sep 10, 2019	5.918	6.192	5.909	5.984	1,736,282	+0.07(+1.12%)
Sep 09, 2019	5.851	6.125	5.851	5.918	1,754,208	+0.13(+2.30%)
Sep 06, 2019	5.660	5.855	5.635	5.785	1,220,390	+0.06(+1.02%)
Sep 05, 2019	5.660	5.835	5.660	5.726	1,396,228	+0.09(+1.62%)
Sep 04, 2019	5.461	5.743	5.452	5.635	1,490,818	+0.27(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.