Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.70	16.84	16.60	16.68	787,205	+0.04(+0.23%)
Aug 30, 2023	16.62	16.76	16.54	16.64	767,498	+0.19(+1.14%)
Aug 29, 2023	16.29	16.52	16.17	16.45	875,771	+0.20(+1.25%)
Aug 28, 2023	16.27	16.47	16.16	16.25	807,104	+0.05(+0.30%)
Aug 25, 2023	16.17	16.32	15.98	16.20	800,057	+0.15(+0.96%)
Aug 24, 2023	16.06	16.28	15.97	16.05	1,474,574	-0.12(-0.72%)
Aug 23, 2023	16.06	16.33	15.92	16.16	1,187,431	-0.07(-0.42%)
Aug 22, 2023	16.30	16.43	16.23	16.23	1,120,287	-0.01(-0.06%)
Aug 21, 2023	16.49	16.59	16.22	16.24	1,434,434	-0.14(-0.88%)
Aug 18, 2023	16.14	16.44	16.07	16.39	963,535	+0.14(+0.83%)
Aug 17, 2023	16.28	16.51	16.22	16.25	1,118,131	+0.26(+1.63%)
Aug 16, 2023	15.69	16.22	15.69	15.99	1,191,274	+0.23(+1.47%)
Aug 15, 2023	15.88	16.13	15.72	15.76	1,251,287	-0.19(-1.21%)
Aug 14, 2023	16.15	16.16	15.86	15.95	990,137	-0.28(-1.73%)
Aug 11, 2023	16.04	16.43	15.97	16.23	1,042,304	+0.18(+1.14%)
Aug 10, 2023	16.09	16.71	15.93	16.05	2,287,671	-0.49(-2.98%)
Aug 09, 2023	16.52	16.74	16.43	16.54	2,866,921	+0.14(+0.82%)
Aug 08, 2023	15.95	16.43	15.82	16.41	1,085,823	+0.15(+0.89%)
Aug 07, 2023	16.20	16.30	16.01	16.26	574,087	+0.11(+0.66%)
Aug 04, 2023	16.09	16.33	16.01	16.15	912,373	+0.13(+0.78%)
Aug 03, 2023	15.95	16.20	15.79	16.03	890,592	+0.17(+1.10%)
Aug 02, 2023	16.15	16.15	15.61	15.86	1,269,727	-0.30(-1.86%)
Aug 01, 2023	16.02	16.18	15.77	16.15	1,086,336	-0.01(-0.06%)
Jul 31, 2023	16.05	16.42	16.05	16.16	1,300,666	+0.20(+1.27%)
Jul 28, 2023	15.58	15.97	15.44	15.96	1,033,306	+0.41(+2.61%)
Jul 27, 2023	15.83	15.87	15.49	15.56	592,746	-0.17(-1.11%)
Jul 26, 2023	15.65	15.88	15.55	15.73	1,170,663	-0.02(-0.12%)
Jul 25, 2023	15.68	15.91	15.65	15.75	1,330,061	+0.02(+0.12%)
Jul 24, 2023	15.55	15.81	15.53	15.73	1,337,804	+0.27(+1.75%)
Jul 21, 2023	15.44	15.53	15.23	15.46	1,123,181	+0.16(+1.07%)
Jul 20, 2023	15.31	15.37	14.96	15.29	1,872,392	+0.13(+0.83%)
Jul 19, 2023	15.23	15.42	15.11	15.17	1,338,515	+0.04(+0.26%)
Jul 18, 2023	14.46	15.21	14.42	15.13	1,996,248	+0.67(+4.61%)
Jul 17, 2023	14.45	14.74	14.34	14.46	1,576,782	+0.01(+0.07%)
Jul 14, 2023	14.87	14.87	14.43	14.45	1,729,988	-0.45(-3.05%)
Jul 13, 2023	14.60	14.96	14.54	14.91	2,123,398	+0.34(+2.32%)
Jul 12, 2023	14.64	14.69	14.50	14.57	890,671	+0.09(+0.60%)
Jul 11, 2023	14.36	14.53	14.36	14.48	788,609	+0.15(+1.01%)
Jul 10, 2023	14.21	14.47	14.14	14.34	702,981	+0.11(+0.75%)
Jul 07, 2023	13.53	14.31	13.53	14.23	973,371	+0.68(+4.99%)
Jul 06, 2023	13.80	13.83	13.34	13.55	1,164,649	-0.33(-2.37%)
Jul 05, 2023	14.17	14.18	13.85	13.88	829,129	-0.04(-0.28%)
Jul 03, 2023	14.05	14.15	13.89	13.92	546,314	-0.07(-0.48%)
Jun 30, 2023	14.00	14.15	13.90	13.99	1,637,512	+0.00(+0.00%)
Jun 29, 2023	13.78	14.04	13.73	13.99	1,411,074	+0.26(+1.90%)
Jun 28, 2023	13.76	13.87	13.56	13.73	1,465,569	+0.00(+0.00%)
Jun 27, 2023	13.60	13.78	13.53	13.73	1,390,637	+0.05(+0.35%)
Jun 26, 2023	13.51	13.83	13.41	13.68	1,034,712	+0.25(+1.87%)
Jun 23, 2023	13.42	13.60	13.34	13.43	1,126,763	-0.18(-1.35%)
Jun 22, 2023	13.66	13.72	13.48	13.61	1,498,915	-0.24(-1.74%)
Jun 21, 2023	13.69	14.02	13.68	13.85	1,119,990	+0.16(+1.20%)
Jun 20, 2023	13.86	13.91	13.52	13.69	1,502,544	-0.32(-2.28%)
Jun 16, 2023	13.98	14.08	13.85	14.01	1,307,386	+0.05(+0.35%)
Jun 15, 2023	13.73	13.98	13.72	13.96	1,956,890	+0.22(+1.62%)
Jun 14, 2023	14.12	14.16	13.58	13.74	1,647,616	-0.24(-1.73%)
Jun 13, 2023	14.06	14.24	13.97	13.98	1,154,103	+0.14(+1.05%)
Jun 12, 2023	13.99	14.05	13.67	13.83	1,150,779	-0.42(-2.92%)
Jun 09, 2023	14.29	14.40	14.15	14.25	1,152,764	-0.05(-0.34%)
Jun 08, 2023	14.55	14.61	14.01	14.30	1,576,189	-0.28(-1.92%)
Jun 07, 2023	14.35	14.63	14.30	14.58	1,333,341	+0.42(+2.94%)
Jun 06, 2023	13.70	14.16	13.66	14.16	933,117	+0.23(+1.67%)
Jun 05, 2023	14.28	14.60	13.88	13.93	1,178,914	-0.33(-2.31%)
Jun 02, 2023	13.83	14.28	13.83	14.26	1,623,216	+0.73(+5.36%)
Jun 01, 2023	13.36	13.76	13.28	13.53	1,216,158	+0.17(+1.30%)
May 31, 2023	13.38	13.52	13.28	13.36	1,746,089	-0.33(-2.40%)
May 30, 2023	13.93	13.93	13.50	13.69	1,072,322	-0.39(-2.76%)
May 26, 2023	14.00	14.08	13.82	14.08	972,251	+0.16(+1.17%)
May 25, 2023	13.90	13.96	13.69	13.91	1,730,551	-0.19(-1.36%)
May 24, 2023	14.27	14.38	14.02	14.11	995,279	-0.11(-0.74%)
May 23, 2023	14.31	14.36	14.12	14.21	1,338,381	-0.05(-0.34%)
May 22, 2023	14.09	14.48	14.06	14.26	1,606,264	+0.12(+0.88%)
May 19, 2023	14.13	14.23	14.01	14.14	1,453,022	+0.24(+1.72%)
May 18, 2023	13.62	13.90	13.51	13.90	1,015,216	+0.13(+0.98%)
May 17, 2023	13.60	13.76	13.31	13.76	1,186,835	+0.36(+2.72%)
May 16, 2023	13.63	13.76	13.38	13.40	736,612	-0.25(-1.83%)
May 15, 2023	13.61	13.79	13.50	13.65	801,739	+0.18(+1.35%)
May 12, 2023	13.59	13.66	13.35	13.46	736,355	-0.02(-0.14%)
May 11, 2023	13.53	13.66	13.32	13.48	599,530	-0.26(-1.88%)
May 10, 2023	14.05	14.14	13.55	13.74	1,078,525	-0.29(-2.05%)
May 09, 2023	14.01	14.20	13.90	14.03	893,014	-0.10(-0.68%)
May 08, 2023	14.36	14.47	14.10	14.13	1,090,682	+0.12(+0.89%)
May 05, 2023	13.81	14.15	13.77	14.00	1,291,531	+0.65(+4.88%)
May 04, 2023	13.45	13.53	13.16	13.35	1,408,868	-0.01(-0.07%)
May 03, 2023	13.25	13.62	13.16	13.36	1,245,631	-0.15(-1.13%)
May 02, 2023	13.94	14.00	13.45	13.51	1,185,587	-0.70(-4.92%)
May 01, 2023	14.14	14.48	14.10	14.21	722,710	-0.12(-0.87%)
Apr 28, 2023	13.79	14.40	13.65	14.34	1,194,540	+0.53(+3.82%)
Apr 27, 2023	13.81	14.15	13.71	13.81	968,174	+0.03(+0.21%)
Apr 26, 2023	13.90	14.09	13.70	13.78	1,038,383	-0.16(-1.17%)
Apr 25, 2023	14.20	14.31	13.88	13.94	1,340,805	-0.57(-3.90%)
Apr 24, 2023	14.06	14.57	14.05	14.51	981,398	+0.43(+3.06%)
Apr 21, 2023	14.02	14.20	13.92	14.08	1,118,253	+0.05(+0.34%)
Apr 20, 2023	14.07	14.19	13.92	14.03	1,481,404	-0.05(-0.34%)
Apr 19, 2023	14.10	14.17	13.83	14.08	1,632,278	-0.25(-1.74%)
Apr 18, 2023	14.52	14.53	14.25	14.33	1,810,160	-0.25(-1.71%)
Apr 17, 2023	14.81	14.87	14.55	14.58	1,431,132	-0.24(-1.62%)
Apr 14, 2023	14.84	14.96	14.64	14.82	761,833	+0.01(+0.06%)
Apr 13, 2023	14.76	14.87	14.59	14.81	1,315,563	+0.08(+0.52%)
Apr 12, 2023	14.74	14.90	14.63	14.73	917,173	+0.05(+0.33%)
Apr 11, 2023	14.77	14.79	14.57	14.68	837,935	+0.01(+0.07%)
Apr 10, 2023	14.37	14.70	14.30	14.67	899,588	+0.40(+2.82%)
Apr 06, 2023	14.43	14.47	14.19	14.27	790,045	-0.20(-1.39%)
Apr 05, 2023	14.54	14.61	14.17	14.47	850,885	-0.04(-0.26%)
Apr 04, 2023	14.87	14.88	14.31	14.51	1,244,290	-0.31(-2.07%)
Apr 03, 2023	14.59	14.84	14.51	14.82	1,439,476	+1.01(+7.29%)
Mar 31, 2023	13.92	13.95	13.69	13.81	1,289,830	-0.04(-0.28%)
Mar 30, 2023	14.07	14.15	13.72	13.85	1,060,839	-0.07(-0.48%)
Mar 29, 2023	13.98	14.05	13.78	13.91	739,598	+0.15(+1.11%)
Mar 28, 2023	13.64	14.01	13.60	13.76	1,238,760	+0.02(+0.14%)
Mar 27, 2023	13.51	13.77	13.27	13.74	1,787,421	+0.31(+2.28%)
Mar 24, 2023	13.12	13.57	13.03	13.44	1,566,189	+0.06(+0.43%)
Mar 23, 2023	13.69	14.05	13.33	13.38	1,692,286	-0.17(-1.27%)
Mar 22, 2023	13.52	14.00	13.50	13.55	1,422,707	+0.04(+0.28%)
Mar 21, 2023	13.42	13.68	13.35	13.51	1,119,255	+0.41(+3.14%)
Mar 20, 2023	12.56	13.18	12.56	13.10	1,335,516	+0.57(+4.59%)
Mar 17, 2023	12.68	12.78	12.41	12.53	2,634,239	-0.32(-2.46%)
Mar 16, 2023	12.34	13.09	12.30	12.84	2,110,734	+0.16(+1.28%)
Mar 15, 2023	13.30	13.38	12.40	12.68	2,791,132	-1.22(-8.76%)
Mar 14, 2023	14.06	14.50	13.77	13.90	2,061,394	-0.18(-1.29%)
Mar 13, 2023	14.36	14.67	13.98	14.08	1,660,168	-0.78(-5.23%)
Mar 10, 2023	15.21	15.43	14.73	14.85	1,684,246	-0.37(-2.45%)
Mar 09, 2023	15.56	16.00	15.17	15.23	822,606	-0.23(-1.49%)
Mar 08, 2023	15.39	15.77	15.32	15.46	1,844,066	+0.09(+0.56%)
Mar 07, 2023	15.46	15.58	15.23	15.37	1,248,012	-0.13(-0.86%)
Mar 06, 2023	15.62	15.70	15.45	15.51	1,492,197	-0.32(-2.00%)
Mar 03, 2023	15.40	15.89	15.32	15.82	693,256	+0.26(+1.67%)
Mar 02, 2023	15.46	15.59	15.28	15.56	1,169,204	+0.02(+0.12%)
Mar 01, 2023	15.08	15.56	15.04	15.54	1,202,416	+0.46(+3.02%)
Feb 28, 2023	15.40	15.58	15.09	15.09	1,336,701	-0.15(-1.00%)
Feb 27, 2023	15.28	15.49	15.15	15.24	1,321,819	-0.03(-0.19%)
Feb 24, 2023	15.22	15.37	14.81	15.27	1,892,050	+0.07(+0.44%)
Feb 23, 2023	15.07	15.28	14.80	15.20	1,650,393	+0.45(+3.03%)
Feb 22, 2023	14.83	15.13	14.58	14.75	1,160,026	-0.09(-0.58%)
Feb 21, 2023	14.94	15.12	14.80	14.84	1,224,607	-0.20(-1.33%)
Feb 17, 2023	15.63	15.63	15.04	15.04	1,053,761	-0.91(-5.72%)
Feb 16, 2023	16.08	16.29	15.92	15.95	709,983	-0.22(-1.35%)
Feb 15, 2023	16.53	16.53	16.01	16.17	968,027	-0.68(-4.01%)
Feb 14, 2023	16.52	16.91	16.32	16.85	729,424	+0.21(+1.26%)
Feb 13, 2023	16.56	16.70	16.36	16.64	714,468	-0.09(-0.51%)
Feb 10, 2023	16.37	16.73	16.28	16.72	1,075,742	+0.67(+4.14%)
Feb 09, 2023	16.48	16.52	16.06	16.06	588,129	-0.34(-2.09%)
Feb 08, 2023	16.59	16.78	16.31	16.40	655,029	-0.13(-0.81%)
Feb 07, 2023	15.73	16.54	15.70	16.53	873,533	+0.92(+5.91%)
Feb 06, 2023	15.89	15.99	15.31	15.61	1,213,071	-0.28(-1.73%)
Feb 03, 2023	15.69	16.32	15.61	15.89	1,069,680	+0.19(+1.21%)
Feb 02, 2023	16.25	16.32	15.57	15.70	1,300,626	-0.55(-3.39%)
Feb 01, 2023	16.76	16.83	15.78	16.25	1,215,750	-0.63(-3.72%)
Jan 31, 2023	16.54	16.90	16.33	16.87	1,429,369	+0.29(+1.72%)
Jan 30, 2023	16.65	16.86	16.48	16.59	1,392,870	-0.43(-2.51%)
Jan 27, 2023	17.10	17.27	16.80	17.02	1,120,940	-0.09(-0.50%)
Jan 26, 2023	16.87	17.10	16.25	17.10	1,595,587	+0.45(+2.68%)
Jan 25, 2023	16.57	16.70	16.25	16.66	1,440,231	-0.05(-0.28%)
Jan 24, 2023	16.88	17.02	16.55	16.70	838,804	-0.17(-1.01%)
Jan 23, 2023	16.84	16.98	16.59	16.87	1,352,844	+0.05(+0.28%)
Jan 20, 2023	16.99	17.03	16.68	16.83	896,539	-0.07(-0.39%)
Jan 19, 2023	16.43	17.04	16.43	16.89	831,735	+0.40(+2.42%)
Jan 18, 2023	16.83	17.13	16.48	16.49	1,027,908	-0.22(-1.31%)
Jan 17, 2023	16.64	16.75	16.35	16.71	954,446	+0.19(+1.15%)
Jan 13, 2023	16.50	16.60	16.22	16.52	664,226	+0.00(+0.00%)
Jan 12, 2023	16.26	16.55	16.11	16.52	630,689	+0.56(+3.51%)
Jan 11, 2023	15.99	16.22	15.81	15.96	977,515	+0.21(+1.33%)
Jan 10, 2023	15.57	15.77	15.36	15.75	1,624,566	+0.12(+0.79%)
Jan 09, 2023	15.91	15.98	15.55	15.63	910,101	+0.15(+0.98%)
Jan 06, 2023	15.51	15.67	15.37	15.48	665,922	+0.27(+1.75%)
Jan 05, 2023	15.26	15.50	15.11	15.21	794,621	-0.12(-0.81%)
Jan 04, 2023	15.25	15.58	14.99	15.33	1,499,437	-0.07(-0.43%)
Jan 03, 2023	16.55	16.57	15.31	15.40	1,525,950	-1.38(-8.22%)
Dec 30, 2022	16.44	16.94	16.40	16.78	864,536	+0.23(+1.38%)
Dec 29, 2022	15.94	16.68	15.86	16.55	894,521	+0.46(+2.84%)
Dec 28, 2022	16.77	16.77	16.07	16.09	781,967	-0.75(-4.46%)
Dec 27, 2022	16.92	17.04	16.50	16.85	1,382,623	+0.09(+0.57%)
Dec 23, 2022	16.16	16.76	16.16	16.75	787,542	+0.82(+5.13%)
Dec 22, 2022	16.51	16.64	15.62	15.93	924,189	-0.66(-3.95%)
Dec 21, 2022	16.22	16.62	16.04	16.59	1,212,300	+0.74(+4.68%)
Dec 20, 2022	15.43	15.94	15.43	15.85	728,325	+0.29(+1.89%)
Dec 19, 2022	15.80	15.91	15.37	15.55	856,556	-0.07(-0.43%)
Dec 16, 2022	15.52	15.73	15.21	15.62	1,469,520	-0.31(-1.97%)
Dec 15, 2022	15.90	15.99	15.49	15.93	1,044,725	-0.15(-0.95%)
Dec 14, 2022	16.11	16.26	15.61	16.09	1,377,640	+0.18(+1.14%)
Dec 13, 2022	16.12	16.34	15.80	15.90	1,360,819	+0.17(+1.09%)
Dec 12, 2022	15.49	15.92	15.39	15.73	1,484,284	+0.39(+2.54%)
Dec 09, 2022	15.81	16.11	15.34	15.34	1,518,918	-0.53(-3.35%)
Dec 08, 2022	16.26	16.46	15.75	15.88	2,285,256	+0.09(+0.60%)
Dec 07, 2022	15.85	16.28	15.70	15.78	1,545,345	-0.15(-0.95%)
Dec 06, 2022	16.27	16.77	15.86	15.93	1,814,646	-0.44(-2.67%)
Dec 05, 2022	17.59	17.82	16.34	16.37	1,368,001	-0.87(-5.07%)
Dec 02, 2022	16.88	17.50	16.82	17.25	1,166,076	+0.21(+1.23%)
Dec 01, 2022	17.95	17.99	17.00	17.04	1,544,737	-0.63(-3.55%)
Nov 30, 2022	17.87	18.03	17.46	17.66	1,660,931	+0.13(+0.76%)
Nov 29, 2022	17.52	17.92	17.35	17.53	1,393,978	+0.33(+1.93%)
Nov 28, 2022	16.83	17.35	16.64	17.20	2,760,264	-0.20(-1.14%)
Nov 25, 2022	17.62	17.70	17.35	17.40	1,015,427	-0.09(-0.54%)
Nov 23, 2022	17.45	17.67	17.31	17.49	2,283,388	-0.26(-1.49%)
Nov 22, 2022	17.41	17.84	17.12	17.75	2,271,133	+0.69(+4.04%)
Nov 21, 2022	17.14	17.27	16.15	17.07	3,315,461	-0.59(-3.37%)
Nov 18, 2022	16.57	17.72	16.42	17.66	3,018,672	+0.29(+1.68%)
Nov 17, 2022	16.99	17.39	16.63	17.37	1,750,580	+0.04(+0.22%)
Nov 16, 2022	17.75	17.81	17.33	17.33	1,395,550	-0.79(-4.38%)
Nov 15, 2022	17.75	18.15	17.36	18.12	1,324,727	+0.51(+2.89%)
Nov 14, 2022	17.65	18.01	17.57	17.61	1,674,371	-0.09(-0.53%)
Nov 11, 2022	17.29	17.91	17.24	17.71	1,440,990	+0.75(+4.40%)
Nov 10, 2022	16.99	17.06	16.64	16.96	1,656,625	+0.42(+2.51%)
Nov 09, 2022	17.28	17.40	16.50	16.55	1,731,671	-1.13(-6.41%)
Nov 08, 2022	17.59	17.85	17.40	17.68	1,143,110	-0.04(-0.21%)
Nov 07, 2022	17.46	17.90	17.22	17.72	1,723,904	+0.46(+2.68%)
Nov 04, 2022	16.91	17.92	16.91	17.25	3,353,168	+0.97(+5.97%)
Nov 03, 2022	15.96	16.49	15.82	16.28	1,889,122	+0.19(+1.17%)
Nov 02, 2022	16.40			16.09	1,456,026	-0.25(-1.56%)
Nov 01, 2022	16.70	16.78	16.28	16.35	2,121,049	+0.01(+0.06%)
Oct 31, 2022	15.88	16.39	15.72	16.34	1,960,738	+0.36(+2.24%)
Oct 28, 2022	16.19	16.28	15.67	15.98	1,416,246	-0.10(-0.65%)
Oct 27, 2022	16.67	16.80	16.06	16.08	1,523,210	-0.29(-1.79%)
Oct 26, 2022	16.06	16.53	15.87	16.38	1,601,623	+0.37(+2.30%)
Oct 25, 2022	16.23	16.40	15.98	16.01	1,750,218	-0.18(-1.11%)
Oct 24, 2022	15.85	16.26	15.69	16.19	2,287,329	+0.35(+2.20%)
Oct 21, 2022	15.67	15.89	15.38	15.84	1,699,331	+0.18(+1.15%)
Oct 20, 2022	15.61	15.94	15.53	15.66	1,975,015	+0.28(+1.84%)
Oct 19, 2022	14.87	15.51	14.76	15.38	1,734,672	+0.63(+4.29%)
Oct 18, 2022	14.93	15.06	14.40	14.74	1,090,562	+0.01(+0.06%)
Oct 17, 2022	14.51	14.99	14.51	14.73	1,326,397	+0.51(+3.58%)
Oct 14, 2022	14.77	14.99	14.21	14.22	1,371,518	-0.77(-5.16%)
Oct 13, 2022	14.24	15.39	14.21	15.00	2,181,395	+0.31(+2.12%)
Oct 12, 2022	14.45	14.93	14.23	14.69	1,573,347	+0.15(+1.04%)
Oct 11, 2022	14.52	14.97	14.16	14.54	1,914,090	-0.37(-2.47%)
Oct 10, 2022	15.19	15.33	14.60	14.90	1,617,401	-0.35(-2.29%)
Oct 07, 2022	15.39	15.86	15.22	15.25	3,475,127	+0.01(+0.06%)
Oct 06, 2022	14.62	15.27	14.62	15.24	2,332,591	+0.46(+3.13%)
Oct 05, 2022	14.56	14.91	13.99	14.78	2,198,962	+0.26(+1.82%)
Oct 04, 2022	14.45	14.74	14.26	14.52	2,246,999	+0.35(+2.46%)
Oct 03, 2022	14.14	14.37	13.90	14.17	1,832,941	+0.79(+5.93%)
Sep 30, 2022	13.21	13.64	13.02	13.37	1,490,317	-0.08(-0.56%)
Sep 29, 2022	13.21	13.53	12.72	13.45	2,582,815	+0.03(+0.21%)
Sep 28, 2022	12.35	13.49	12.24	13.42	2,317,060	+1.18(+9.64%)
Sep 27, 2022	12.00	12.30	11.73	12.24	2,286,305	+0.43(+3.68%)
Sep 26, 2022	12.42	12.58	11.69	11.81	3,024,526	-0.79(-6.29%)
Sep 23, 2022	13.06	13.08	12.48	12.60	2,750,363	-1.13(-8.25%)
Sep 22, 2022	14.41	14.58	13.72	13.73	1,288,356	-0.39(-2.74%)
Sep 21, 2022	14.89	15.04	14.12	14.12	1,239,190	-0.49(-3.36%)
Sep 20, 2022	14.65	14.71	14.19	14.61	1,888,230	-0.13(-0.90%)
Sep 19, 2022	13.92	14.80	13.92	14.74	1,553,598	+0.19(+1.30%)
Sep 16, 2022	14.69	14.74	14.11	14.55	1,593,023	-0.25(-1.66%)
Sep 15, 2022	14.72	15.09	14.60	14.80	1,124,412	-0.34(-2.24%)
Sep 14, 2022	14.76	15.28	14.76	15.14	1,497,987	+0.64(+4.43%)
Sep 13, 2022	14.41	14.89	14.38	14.50	1,519,706	-0.18(-1.22%)
Sep 12, 2022	14.70	14.81	14.51	14.68	2,010,184	+0.26(+1.83%)
Sep 09, 2022	14.34	14.55	14.27	14.41	987,815	+0.51(+3.67%)
Sep 08, 2022	13.71	13.95	13.53	13.90	1,706,488	+0.34(+2.51%)
Sep 07, 2022	13.90	13.91	13.42	13.56	1,826,280	-0.77(-5.40%)
Sep 06, 2022	14.84	14.98	14.27	14.34	1,724,079	-0.34(-2.32%)
Sep 02, 2022	14.69	14.85	14.47	14.68	1,588,933	+0.50(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.