Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.27	43.20	43.20	43.20	63,672	+0.02(+0.04%)
Aug 28, 2014	43.37	43.37	43.05	43.18	47,929	-0.24(-0.55%)
Aug 27, 2014	43.53	43.57	43.38	43.42	26,443	-0.10(-0.22%)
Aug 26, 2014	43.82	43.83	43.45	43.51	51,526	-0.26(-0.59%)
Aug 25, 2014	44.03	44.03	43.60	43.77	38,469	+0.16(+0.37%)
Aug 22, 2014	43.37	43.74	43.35	43.61	34,459	+0.15(+0.34%)
Aug 21, 2014	43.69	43.69	43.34	43.46	34,546	-0.22(-0.49%)
Aug 20, 2014	43.55	43.69	43.32	43.68	66,590	+0.06(+0.15%)
Aug 19, 2014	43.70	43.74	43.58	43.61	130,141	+0.04(+0.09%)
Aug 18, 2014	43.07	43.57	42.92	43.57	74,431	+1.06(+2.50%)
Aug 15, 2014	42.97	42.97	42.13	42.51	21,947	-0.07(-0.17%)
Aug 14, 2014	42.31	42.58	42.31	42.58	24,204	+0.34(+0.80%)
Aug 13, 2014	42.04	42.41	42.04	42.24	40,129	+0.29(+0.69%)
Aug 12, 2014	41.91	42.07	41.85	41.95	578,966	-0.03(-0.07%)
Aug 11, 2014	41.73	42.13	41.72	41.98	40,288	+0.49(+1.17%)
Aug 08, 2014	40.98	41.39	40.76	41.49	41,692	+0.47(+1.14%)
Aug 07, 2014	41.17	41.38	40.85	41.03	230,033	-0.06(-0.15%)
Aug 06, 2014	41.03	41.31	40.88	41.09	138,189	-0.14(-0.33%)
Aug 05, 2014	41.47	41.75	41.04	41.22	107,846	-0.44(-1.05%)
Aug 04, 2014	41.69	41.76	41.18	41.66	141,371	+0.12(+0.30%)
Aug 01, 2014	41.71	41.76	41.07	41.53	345,058	-0.29(-0.69%)
Jul 31, 2014	42.58	42.58	41.82	41.82	87,399	-0.98(-2.28%)
Jul 30, 2014	42.52	42.89	42.44	42.80	46,777	+0.56(+1.34%)
Jul 29, 2014	42.64	42.79	42.19	42.24	41,090	-0.45(-1.05%)
Jul 28, 2014	43.53	43.53	42.58	42.69	44,741	-0.57(-1.31%)
Jul 25, 2014	43.80	43.80	43.18	43.25	38,607	-0.50(-1.15%)
Jul 24, 2014	44.45	44.45	43.65	43.76	52,521	-0.28(-0.63%)
Jul 23, 2014	43.84	44.15	43.84	44.04	113,634	+0.44(+1.02%)
Jul 22, 2014	43.17	43.66	43.17	43.59	43,775	+0.50(+1.16%)
Jul 21, 2014	43.33	43.33	42.87	43.09	62,128	-0.17(-0.40%)
Jul 18, 2014	43.11	43.34	43.02	43.27	26,941	+0.45(+1.06%)
Jul 17, 2014	43.47	43.52	42.78	42.81	188,207	-0.68(-1.56%)
Jul 16, 2014	43.56	43.61	43.32	43.49	90,572	+0.18(+0.42%)
Jul 15, 2014	43.29	43.39	43.06	43.31	38,096	+0.23(+0.53%)
Jul 14, 2014	43.18	43.28	43.08	43.08	46,483	+0.24(+0.56%)
Jul 11, 2014	42.99	42.99	42.76	42.84	23,796	-0.05(-0.12%)
Jul 10, 2014	42.48	43.03	42.19	42.89	14,359	-0.09(-0.21%)
Jul 09, 2014	43.00	43.16	42.67	42.98	34,352	+0.26(+0.60%)
Jul 08, 2014	42.68	42.76	42.12	42.73	43,147	-0.18(-0.42%)
Jul 07, 2014	43.53	43.57	42.77	42.91	33,203	-0.55(-1.27%)
Jul 03, 2014	43.25	43.46	43.46	43.46	64,981	+0.31(+0.72%)
Jul 02, 2014	43.26	43.49	43.09	43.14	116,089	-0.34(-0.79%)
Jul 01, 2014	43.27	43.64	43.27	43.49	39,477	+0.46(+1.08%)
Jun 30, 2014	42.83	43.18	42.77	43.03	110,430	+0.20(+0.46%)
Jun 27, 2014	42.50	42.83	42.50	42.83	20,052	+0.19(+0.45%)
Jun 26, 2014	42.91	42.91	42.25	42.64	28,781	-0.05(-0.11%)
Jun 25, 2014	42.34	42.70	42.19	42.68	52,050	+0.33(+0.79%)
Jun 24, 2014	42.83	43.05	42.35	42.35	97,024	-0.45(-1.05%)
Jun 23, 2014	42.93	42.93	42.57	42.80	56,710	-0.09(-0.21%)
Jun 20, 2014	43.01	43.01	42.74	42.89	52,135	+0.11(+0.25%)
Jun 19, 2014	42.88	42.88	42.61	42.78	20,431	+0.08(+0.18%)
Jun 18, 2014	42.27	42.71	42.27	42.70	60,107	+0.48(+1.13%)
Jun 17, 2014	42.13	42.34	41.94	42.23	33,454	+0.13(+0.30%)
Jun 16, 2014	42.09	42.21	41.94	42.10	33,737	-0.11(-0.27%)
Jun 13, 2014	41.98	42.33	41.87	42.21	230,443	+0.21(+0.50%)
Jun 12, 2014	42.90	42.90	41.83	42.00	91,806	-0.88(-2.04%)
Jun 11, 2014	43.12	43.12	42.77	42.88	41,241	-0.47(-1.09%)
Jun 10, 2014	43.45	43.45	43.06	43.35	25,111	-0.02(-0.04%)
Jun 06, 2014	43.01	43.37	42.89	43.37	50,560	+0.39(+0.92%)
Jun 05, 2014	42.58	43.01	42.42	42.97	110,435	+0.51(+1.21%)
Jun 04, 2014	42.00	42.46	42.00	42.46	171,835	+0.33(+0.78%)
Jun 03, 2014	42.36	42.42	41.93	42.13	190,261	-0.23(-0.55%)
Jun 02, 2014	42.42	42.42	41.77	42.37	101,074	+0.22(+0.51%)
May 30, 2014	42.32	42.32	41.95	42.15	66,917	-0.17(-0.40%)
May 29, 2014	42.30	42.32	42.06	42.32	92,445	+0.23(+0.56%)
May 28, 2014	41.92	42.15	41.62	42.09	100,522	+0.35(+0.84%)
May 27, 2014	41.69	41.87	41.62	41.73	112,820	+0.32(+0.78%)
May 23, 2014	41.08	41.41	41.41	41.41	447,890	+0.35(+0.86%)
May 22, 2014	40.68	41.06	40.64	41.06	118,706	+0.43(+1.07%)
May 21, 2014	40.76	40.77	40.36	40.63	26,317	+0.18(+0.44%)
May 20, 2014	41.00	41.00	40.19	40.45	79,933	-0.48(-1.17%)
May 19, 2014	40.36	40.93	40.23	40.92	200,852	+0.54(+1.34%)
May 16, 2014	40.37	40.38	39.98	40.38	67,451	+0.22(+0.54%)
May 15, 2014	40.52	40.52	39.67	40.17	337,526	-0.27(-0.67%)
May 14, 2014	40.81	41.06	40.33	40.44	344,304	-0.48(-1.17%)
May 13, 2014	41.16	41.61	40.79	40.92	23,057	+0.10(+0.24%)
May 12, 2014	40.42	40.86	40.12	40.82	145,854	+1.10(+2.76%)
May 09, 2014	40.05	40.05	39.60	39.72	13,532	-0.12(-0.30%)
May 08, 2014	39.99	40.42	39.73	39.84	167,529	-0.10(-0.25%)
May 07, 2014	39.57	39.94	39.57	39.94	11,703	+0.13(+0.33%)
May 06, 2014	39.96	40.08	39.81	39.81	12,845	-0.30(-0.75%)
May 05, 2014	40.13	40.20	39.83	40.11	12,392	-0.07(-0.18%)
May 02, 2014	40.35	40.53	40.15	40.19	19,008	+0.01(+0.03%)
May 01, 2014	39.99	40.39	39.97	40.17	32,313	+0.40(+1.00%)
Apr 30, 2014	39.44	39.83	39.44	39.77	41,505	+0.21(+0.52%)
Apr 29, 2014	39.34	39.58	39.10	39.57	17,104	+0.17(+0.44%)
Apr 28, 2014	39.80	39.80	39.03	39.39	10,329	-0.22(-0.56%)
Apr 25, 2014	39.84	39.91	39.52	39.61	25,977	-0.65(-1.62%)
Apr 24, 2014	40.34	40.45	39.99	40.26	45,519	-0.08(-0.20%)
Apr 23, 2014	40.56	40.57	40.26	40.35	36,581	-0.04(-0.10%)
Apr 22, 2014	40.10	40.48	40.10	40.39	38,404	+0.49(+1.23%)
Apr 21, 2014	39.81	39.94	39.57	39.90	117,088	+0.23(+0.58%)
Apr 17, 2014	39.40	39.67	39.67	39.67	30,091	+0.31(+0.78%)
Apr 16, 2014	38.77	39.36	38.77	39.36	11,988	+0.77(+2.00%)
Apr 15, 2014	38.66	38.72	37.94	38.59	29,263	+0.42(+1.11%)
Apr 14, 2014	38.46	38.54	37.95	38.17	41,799	-0.09(-0.23%)
Apr 11, 2014	38.32	38.67	38.24	38.26	41,633	-0.43(-1.12%)
Apr 10, 2014	39.60	39.60	38.49	38.69	27,357	-0.87(-2.20%)
Apr 09, 2014	38.83	39.56	38.79	39.56	11,127	+0.85(+2.19%)
Apr 08, 2014	38.84	38.96	38.41	38.71	53,672	+0.02(+0.05%)
Apr 07, 2014	39.75	39.75	38.62	38.70	34,341	-0.78(-1.99%)
Apr 04, 2014	40.65	40.65	39.34	39.48	69,132	-0.74(-1.84%)
Apr 03, 2014	40.60	40.60	39.96	40.22	185,996	-0.19(-0.48%)
Apr 02, 2014	40.37	40.49	40.32	40.41	33,548	+0.29(+0.72%)
Apr 01, 2014	39.80	40.12	39.63	40.12	43,247	+0.64(+1.61%)
Mar 31, 2014	38.75	39.54	38.75	39.48	15,933	+0.94(+2.43%)
Mar 28, 2014	38.42	38.87	38.40	38.55	9,319	+0.25(+0.66%)
Mar 27, 2014	38.47	38.63	38.22	38.30	26,498	-0.41(-1.07%)
Mar 26, 2014	39.53	39.53	38.68	38.71	40,397	-0.63(-1.61%)
Mar 25, 2014	39.33	39.61	39.25	39.34	12,963	+0.13(+0.33%)
Mar 24, 2014	39.21	39.21	38.74	39.21	20,857	-0.11(-0.29%)
Mar 21, 2014	39.49	39.70	39.32	39.33	49,710	-0.05(-0.13%)
Mar 20, 2014	39.50	39.50	39.29	39.38	30,421	-0.09(-0.23%)
Mar 19, 2014	39.92	39.95	39.29	39.47	34,149	-0.28(-0.70%)
Mar 18, 2014	39.71	39.89	39.66	39.75	24,969	+0.21(+0.54%)
Mar 17, 2014	39.32	39.54	39.29	39.54	8,510	+0.26(+0.66%)
Mar 14, 2014	39.10	39.33	39.10	39.28	17,917	+0.16(+0.42%)
Mar 13, 2014	39.75	39.75	38.93	39.11	36,738	-0.53(-1.33%)
Mar 12, 2014	39.64	39.72	39.28	39.64	104,416	-0.08(-0.19%)
Mar 11, 2014	40.27	40.27	39.63	39.72	19,705	-0.26(-0.64%)
Mar 10, 2014	40.03	40.13	39.76	39.98	23,785	+0.05(+0.11%)
Mar 07, 2014	40.15	40.15	39.72	39.93	38,399	+0.10(+0.24%)
Mar 06, 2014	39.44	39.87	39.44	39.83	42,634	+0.64(+1.63%)
Mar 05, 2014	38.99	39.21	38.97	39.19	94,708	+0.37(+0.96%)
Mar 04, 2014	38.32	38.99	38.32	38.82	32,789	+0.88(+2.33%)
Mar 03, 2014	37.82	38.05	37.52	37.94	47,538	-0.28(-0.72%)
Feb 28, 2014	38.33	38.46	38.04	38.21	15,152	-0.13(-0.33%)
Feb 27, 2014	37.84	38.34	37.84	38.34	16,716	+0.31(+0.81%)
Feb 26, 2014	38.45	38.45	38.03	38.03	28,447	-0.15(-0.40%)
Feb 25, 2014	38.34	38.41	38.06	38.19	28,388	-0.07(-0.18%)
Feb 24, 2014	38.20	38.54	37.92	38.26	56,213	+0.34(+0.89%)
Feb 21, 2014	37.84	38.01	37.79	37.92	23,048	+0.30(+0.79%)
Feb 20, 2014	37.04	37.62	36.95	37.62	117,125	+0.82(+2.22%)
Feb 19, 2014	37.15	37.25	36.80	36.80	76,529	-0.34(-0.93%)
Feb 18, 2014	37.51	37.60	37.08	37.15	50,502	-0.23(-0.61%)
Feb 14, 2014	37.09	37.37	37.37	37.37	41,430	+0.24(+0.63%)
Feb 13, 2014	36.72	37.18	36.72	37.14	33,559	+0.19(+0.50%)
Feb 12, 2014	37.13	37.13	36.73	36.95	14,945	-0.07(-0.19%)
Feb 11, 2014	36.79	37.11	36.56	37.02	12,396	+0.30(+0.82%)
Feb 10, 2014	36.69	36.76	36.57	36.72	17,616	-0.18(-0.50%)
Feb 07, 2014	36.96	36.96	36.72	36.90	16,866	+0.26(+0.71%)
Feb 06, 2014	36.37	36.74	36.37	36.64	18,593	+0.53(+1.47%)
Feb 05, 2014	36.14	36.23	35.82	36.11	24,952	-0.33(-0.89%)
Feb 04, 2014	36.23	36.49	35.86	36.44	63,116	+0.37(+1.03%)
Feb 03, 2014	37.43	37.43	35.97	36.06	129,438	-1.22(-3.27%)
Jan 31, 2014	36.91	37.50	36.91	37.28	44,710	-0.17(-0.44%)
Jan 30, 2014	37.17	37.52	37.15	37.45	53,363	+0.63(+1.71%)
Jan 29, 2014	36.99	37.32	36.77	36.82	62,019	-0.41(-1.10%)
Jan 28, 2014	36.78	37.42	36.77	37.23	38,371	+0.41(+1.11%)
Jan 27, 2014	37.46	37.67	36.55	36.82	96,756	-0.61(-1.63%)
Jan 24, 2014	38.45	38.45	37.35	37.43	123,952	-1.42(-3.65%)
Jan 23, 2014	39.24	39.24	38.68	38.85	37,021	-0.38(-0.96%)
Jan 22, 2014	38.96	39.23	38.95	39.23	500,607	+0.54(+1.39%)
Jan 21, 2014	38.98	38.98	38.34	38.69	58,845	+0.39(+1.03%)
Jan 17, 2014	38.33	38.29	38.29	38.29	41,867	-0.18(-0.48%)
Jan 16, 2014	38.48	38.68	38.40	38.48	26,123	-0.18(-0.47%)
Jan 15, 2014	38.47	38.66	38.46	38.66	33,221	+0.19(+0.49%)
Jan 14, 2014	38.16	38.47	38.00	38.47	47,181	+0.49(+1.28%)
Jan 13, 2014	38.55	38.62	37.83	37.99	72,811	-0.47(-1.22%)
Jan 10, 2014	38.10	38.52	38.10	38.45	52,647	+0.47(+1.24%)
Jan 09, 2014	37.97	37.99	37.59	37.98	63,544	+0.54(+1.45%)
Jan 08, 2014	37.18	37.48	36.95	37.44	33,415	+0.20(+0.54%)
Jan 07, 2014	37.14	37.52	37.03	37.24	14,736	+0.15(+0.41%)
Jan 06, 2014	37.78	37.78	37.05	37.09	32,067	-0.39(-1.05%)
Jan 03, 2014	37.31	37.51	37.31	37.48	23,626	+0.45(+1.20%)
Jan 02, 2014	37.34	37.34	36.84	37.04	23,755	-0.28(-0.75%)
Dec 31, 2013	37.10	37.32	37.32	37.32	40,558	+0.24(+0.64%)
Dec 30, 2013	37.04	37.08	36.98	37.08	26,374	+0.06(+0.15%)
Dec 27, 2013	37.43	37.43	36.88	37.02	20,824	-0.19(-0.51%)
Dec 26, 2013	37.27	37.28	37.15	37.21	8,789	+0.13(+0.36%)
Dec 24, 2013	36.99	37.12	36.99	37.08	24,614	+0.11(+0.30%)
Dec 23, 2013	36.94	37.15	36.85	36.97	19,991	+0.11(+0.31%)
Dec 20, 2013	36.40	36.85	36.40	36.85	19,387	+0.48(+1.31%)
Dec 19, 2013	36.46	36.50	36.32	36.38	34,706	-0.00(-0.01%)
Dec 18, 2013	36.04	36.60	35.58	36.38	20,231	+0.29(+0.80%)
Dec 17, 2013	36.17	36.17	36.07	36.09	12,361	-0.16(-0.43%)
Dec 16, 2013	36.14	36.27	36.10	36.25	21,923	+0.29(+0.81%)
Dec 13, 2013	35.88	36.01	35.75	35.96	22,514	+0.18(+0.50%)
Dec 12, 2013	35.57	35.81	35.55	35.78	39,099	+0.26(+0.72%)
Dec 11, 2013	36.33	36.33	35.50	35.52	28,663	-0.55(-1.53%)
Dec 10, 2013	36.50	36.51	36.07	36.07	22,102	-0.35(-0.96%)
Dec 09, 2013	36.10	36.43	36.10	36.43	47,913	+0.25(+0.68%)
Dec 06, 2013	36.27	36.27	36.04	36.18	22,348	+0.28(+0.79%)
Dec 05, 2013	35.97	36.08	35.89	35.89	25,715	+0.05(+0.13%)
Dec 04, 2013	35.86	36.08	35.52	35.85	24,655	-0.13(-0.37%)
Dec 03, 2013	36.57	36.57	35.90	35.98	38,949	-0.58(-1.59%)
Dec 02, 2013	36.61	36.76	36.54	36.56	48,075	-0.02(-0.06%)
Nov 29, 2013	37.28	37.28	36.57	36.59	12,555	-0.11(-0.29%)
Nov 27, 2013	36.63	36.71	36.55	36.69	22,754	+0.35(+0.97%)
Nov 26, 2013	36.66	36.66	36.05	36.34	19,636	-0.04(-0.10%)
Nov 25, 2013	36.39	36.42	36.18	36.38	38,341	+0.22(+0.62%)
Nov 22, 2013	36.15	36.16	35.90	36.15	71,019	+0.18(+0.51%)
Nov 21, 2013	35.58	35.97	35.58	35.97	20,146	+0.56(+1.59%)
Nov 20, 2013	35.75	35.75	35.36	35.40	14,546	-0.21(-0.60%)
Nov 19, 2013	36.00	36.04	35.51	35.62	74,634	-0.26(-0.72%)
Nov 18, 2013	36.19	36.22	35.77	35.88	21,476	-0.09(-0.24%)
Nov 15, 2013	35.81	35.98	35.69	35.96	68,559	+0.38(+1.07%)
Nov 14, 2013	35.45	35.60	35.35	35.58	16,134	+0.39(+1.10%)
Nov 12, 2013	35.58	35.58	34.86	35.19	20,253	+0.32(+0.91%)
Nov 11, 2013	35.31	35.31	34.71	34.88	11,035	+0.35(+1.02%)
Nov 08, 2013	34.19	34.53	34.19	34.52	19,865	+0.58(+1.72%)
Nov 07, 2013	34.39	34.40	33.94	33.94	13,713	-0.56(-1.62%)
Nov 06, 2013	35.25	35.25	34.45	34.50	34,152	-0.33(-0.96%)
Nov 05, 2013	35.08	35.08	34.65	34.83	20,826	-0.24(-0.69%)
Nov 04, 2013	34.56	35.12	34.56	35.08	14,662	+0.62(+1.80%)
Nov 01, 2013	34.72	34.72	34.33	34.46	65,988	+0.09(+0.26%)
Oct 31, 2013	34.56	34.56	34.07	34.37	16,999	-0.31(-0.88%)
Oct 30, 2013	34.99	34.99	34.45	34.67	66,769	-0.24(-0.70%)
Oct 29, 2013	34.90	35.00	34.78	34.92	20,052	+0.11(+0.33%)
Oct 28, 2013	35.09	35.09	34.73	34.80	35,774	+0.04(+0.11%)
Oct 25, 2013	35.04	35.04	34.63	34.77	46,749	-0.11(-0.32%)
Oct 24, 2013	34.85	34.89	34.42	34.88	41,001	+0.46(+1.35%)
Oct 23, 2013	34.35	34.45	34.20	34.41	24,531	+0.19(+0.56%)
Oct 22, 2013	34.38	34.62	34.22	34.22	19,359	+0.20(+0.59%)
Oct 21, 2013	34.11	34.11	33.90	34.02	56,570	+0.07(+0.21%)
Oct 18, 2013	33.83	33.97	33.78	33.95	71,071	+0.33(+0.99%)
Oct 17, 2013	33.34	33.62	33.34	33.62	136,868	+0.35(+1.05%)
Oct 16, 2013	33.12	33.28	33.12	33.27	6,849	+0.41(+1.24%)
Oct 15, 2013	33.02	33.15	32.78	32.86	60,273	-0.16(-0.47%)
Oct 14, 2013	32.75	33.01	32.72	33.01	28,053	+0.16(+0.49%)
Oct 11, 2013	32.51	32.85	32.51	32.85	13,349	+0.46(+1.43%)
Oct 10, 2013	32.15	32.41	32.15	32.39	17,313	+0.50(+1.58%)
Oct 09, 2013	31.86	32.00	31.57	31.89	19,640	+0.02(+0.08%)
Oct 08, 2013	32.53	32.53	31.85	31.86	103,886	-0.60(-1.84%)
Oct 07, 2013	32.60	32.67	32.45	32.46	46,010	-0.45(-1.38%)
Oct 04, 2013	32.61	32.94	32.61	32.91	82,116	+0.29(+0.90%)
Oct 03, 2013	32.95	32.95	32.33	32.62	66,228	-0.26(-0.79%)
Oct 02, 2013	32.90	32.93	32.73	32.88	20,852	-0.12(-0.38%)
Oct 01, 2013	32.11	33.10	32.11	33.01	19,104	+0.36(+1.11%)
Sep 27, 2013	32.60	32.74	32.60	32.64	4,873	-0.07(-0.21%)
Sep 26, 2013	32.79	32.94	32.71	32.71	6,092	-0.10(-0.31%)
Sep 25, 2013	33.06	33.15	32.81	32.81	8,656	-0.18(-0.54%)
Sep 24, 2013	32.85	33.19	32.85	32.99	8,294	+0.14(+0.42%)
Sep 23, 2013	33.05	33.05	32.77	32.85	3,820	-0.20(-0.61%)
Sep 20, 2013	33.25	33.28	33.05	33.05	9,509	-0.13(-0.38%)
Sep 19, 2013	33.10	33.25	33.10	33.18	13,894	+0.13(+0.39%)
Sep 18, 2013	32.84	33.11	32.60	33.05	10,979	+0.30(+0.91%)
Sep 17, 2013	32.86	32.86	32.62	32.75	19,121	+0.04(+0.11%)
Sep 16, 2013	32.49	32.85	32.71	32.72	6,953	+0.22(+0.68%)
Sep 13, 2013	32.55	32.55	32.34	32.49	4,337	+0.08(+0.25%)
Sep 12, 2013	32.76	32.76	32.33	32.41	7,553	-0.31(-0.95%)
Sep 11, 2013	32.69	32.76	32.56	32.73	15,826	+0.05(+0.14%)
Sep 10, 2013	32.11	32.68	32.11	32.68	57,996	+0.84(+2.63%)
Sep 09, 2013	31.54	31.84	31.54	31.84	10,641	+0.52(+1.66%)
Sep 06, 2013	31.52	31.57	31.32	31.32	3,270	-0.17(-0.55%)
Sep 05, 2013	31.31	31.59	31.31	31.50	4,642	+0.17(+0.55%)
Sep 04, 2013	30.93	31.34	30.93	31.32	8,427	+0.50(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.