S&P Transportation SPDR (NY: XTN )

77.17 +1.28 (+1.69%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 56.37 56.81 56.20 56.40 15,603 +0.26(+0.47%)
Aug 29, 2019 55.38 56.34 55.38 56.13 36,156 +1.21(+2.21%)
Aug 28, 2019 53.84 55.07 53.64 54.92 73,365 +0.88(+1.62%)
Aug 27, 2019 54.85 54.96 53.89 54.04 8,471 -0.43(-0.79%)
Aug 26, 2019 54.79 54.79 54.44 54.47 4,204 +0.31(+0.57%)
Aug 23, 2019 55.77 55.77 54.15 54.16 19,688 -1.85(-3.30%)
Aug 22, 2019 56.26 56.51 55.91 56.01 9,350 -0.25(-0.44%)
Aug 21, 2019 56.35 56.50 56.16 56.26 6,726 +0.37(+0.66%)
Aug 20, 2019 56.13 56.13 55.89 55.90 4,954 -0.42(-0.74%)
Aug 19, 2019 56.26 56.57 55.99 56.31 5,491 +0.65(+1.18%)
Aug 16, 2019 54.70 55.68 54.70 55.66 5,550 +1.29(+2.37%)
Aug 15, 2019 55.15 55.15 54.07 54.37 10,058 -0.60(-1.09%)
Aug 14, 2019 55.84 55.84 54.70 54.97 13,571 -1.66(-2.93%)
Aug 13, 2019 55.79 57.35 55.79 56.63 12,535 +0.62(+1.10%)
Aug 12, 2019 56.82 56.82 56.00 56.01 6,809 -1.30(-2.27%)
Aug 09, 2019 57.79 57.79 57.31 57.31 7,644 -0.95(-1.62%)
Aug 08, 2019 57.51 58.33 57.51 58.26 11,712 +1.18(+2.08%)
Aug 07, 2019 56.58 57.18 56.43 57.07 13,599 -0.20(-0.35%)
Aug 06, 2019 57.01 57.27 56.39 57.27 9,669 +0.76(+1.34%)
Aug 05, 2019 57.31 57.74 56.27 56.52 5,102 -1.88(-3.22%)
Aug 02, 2019 58.25 58.53 58.06 58.40 25,029 -0.12(-0.21%)
Aug 01, 2019 60.03 60.03 58.34 58.53 9,089 -1.70(-2.82%)
Jul 31, 2019 60.27 60.86 59.80 60.23 10,853 -0.23(-0.38%)
Jul 30, 2019 59.79 60.45 59.68 60.45 13,311 +0.17(+0.29%)
Jul 29, 2019 60.44 60.44 60.15 60.28 8,347 -0.18(-0.30%)
Jul 26, 2019 59.97 60.55 59.97 60.46 5,131 +0.65(+1.08%)
Jul 25, 2019 60.66 60.69 59.73 59.82 11,003 -1.23(-2.02%)
Jul 24, 2019 59.88 61.23 59.88 61.05 14,569 +0.95(+1.58%)
Jul 23, 2019 59.72 60.10 59.64 60.10 10,750 +0.76(+1.29%)
Jul 22, 2019 59.42 59.68 59.33 59.34 4,988 +0.03(+0.05%)
Jul 19, 2019 59.19 59.61 59.19 59.31 3,979 +0.31(+0.52%)
Jul 18, 2019 58.61 59.00 58.43 59.00 4,143 +0.45(+0.78%)
Jul 17, 2019 60.16 60.16 58.54 58.54 15,389 -1.48(-2.47%)
Jul 16, 2019 58.96 60.53 58.96 60.02 25,272 +1.16(+1.98%)
Jul 15, 2019 58.99 59.07 58.67 58.86 8,456 -0.11(-0.19%)
Jul 12, 2019 57.65 59.10 57.65 58.97 11,624 +1.44(+2.50%)
Jul 11, 2019 57.33 57.69 56.86 57.54 12,150 +0.13(+0.22%)
Jul 10, 2019 58.18 58.18 57.35 57.41 7,614 -0.44(-0.76%)
Jul 09, 2019 58.07 58.07 57.66 57.85 7,464 -0.52(-0.88%)
Jul 08, 2019 58.39 58.53 58.18 58.36 14,406 -0.19(-0.32%)
Jul 05, 2019 58.35 58.64 58.34 58.55 4,922 +0.02(+0.03%)
Jul 03, 2019 57.95 58.62 57.95 58.54 3,560 +0.64(+1.11%)
Jul 02, 2019 58.44 58.54 57.77 57.89 25,302 -0.54(-0.92%)
Jul 01, 2019 59.14 59.49 58.18 58.43 53,338 -0.03(-0.05%)
Jun 28, 2019 57.55 58.60 57.55 58.46 15,499 +0.92(+1.59%)
Jun 27, 2019 56.58 57.54 56.58 57.54 5,649 +1.04(+1.85%)
Jun 26, 2019 56.20 56.62 56.20 56.50 7,308 +0.49(+0.87%)
Jun 25, 2019 56.40 56.40 56.01 56.01 5,996 -0.30(-0.53%)
Jun 24, 2019 57.14 57.14 56.28 56.30 11,964 -0.89(-1.56%)
Jun 21, 2019 57.63 57.95 57.16 57.19 34,739 -0.66(-1.13%)
Jun 20, 2019 58.31 58.31 57.66 57.85 7,049 +0.24(+0.42%)
Jun 19, 2019 57.70 57.70 57.41 57.61 4,229 -0.04(-0.08%)
Jun 18, 2019 57.13 57.95 57.13 57.65 8,531 +0.70(+1.23%)
Jun 17, 2019 57.56 57.56 56.95 56.95 6,086 -0.63(-1.09%)
Jun 14, 2019 58.05 58.05 57.23 57.57 21,896 -0.26(-0.45%)
Jun 13, 2019 57.53 57.93 57.30 57.84 6,243 +0.98(+1.73%)
Jun 12, 2019 56.60 56.91 56.60 56.86 5,794 +0.24(+0.42%)
Jun 11, 2019 56.99 57.19 56.62 56.62 2,518 +0.06(+0.10%)
Jun 10, 2019 56.26 57.13 56.26 56.56 16,060 +0.61(+1.08%)
Jun 07, 2019 55.96 56.38 55.94 55.95 20,738 +0.36(+0.65%)
Jun 06, 2019 56.01 56.01 55.18 55.59 12,157 -0.41(-0.73%)
Jun 05, 2019 56.10 56.24 55.77 56.00 6,722 +0.22(+0.39%)
Jun 04, 2019 54.27 55.78 54.27 55.78 14,369 +2.04(+3.80%)
Jun 03, 2019 53.43 54.37 53.43 53.74 18,456 +0.24(+0.44%)
May 31, 2019 53.82 53.97 53.47 53.50 37,266 -1.00(-1.83%)
May 30, 2019 54.57 55.11 54.22 54.50 46,856 -0.18(-0.33%)
May 29, 2019 54.84 55.37 54.40 54.68 10,247 -0.57(-1.02%)
May 28, 2019 55.90 55.91 55.20 55.24 6,659 -0.55(-0.99%)
May 24, 2019 56.38 56.38 55.50 55.80 6,526 -0.14(-0.26%)
May 23, 2019 56.18 56.18 55.48 55.94 8,600 -0.73(-1.29%)
May 22, 2019 56.81 56.85 56.45 56.67 12,604 -1.04(-1.80%)
May 21, 2019 57.62 57.86 57.43 57.71 4,284 +0.47(+0.82%)
May 20, 2019 56.96 57.43 56.88 57.24 7,374 -0.32(-0.56%)
May 17, 2019 57.76 58.33 57.56 57.56 7,369 -0.75(-1.29%)
May 16, 2019 57.95 58.66 57.95 58.32 6,439 +0.51(+0.89%)
May 15, 2019 57.05 57.83 57.05 57.80 5,822 +0.21(+0.37%)
May 14, 2019 56.84 57.89 56.84 57.59 6,246 +0.94(+1.67%)
May 13, 2019 57.15 57.15 56.37 56.65 15,973 -1.73(-2.96%)
May 10, 2019 58.19 58.38 57.27 58.38 9,895 -0.13(-0.22%)
May 09, 2019 58.10 58.61 57.82 58.51 8,305 -0.18(-0.30%)
May 08, 2019 58.91 59.38 58.69 58.69 6,995 -0.38(-0.64%)
May 07, 2019 60.06 60.06 58.53 59.07 35,129 -1.42(-2.36%)
May 06, 2019 59.54 60.67 59.54 60.49 33,096 -0.29(-0.48%)
May 03, 2019 60.03 60.86 60.03 60.78 8,000 +1.04(+1.75%)
May 02, 2019 59.06 59.88 58.90 59.74 5,422 +0.64(+1.09%)
May 01, 2019 60.06 60.13 59.09 59.10 16,022 -0.97(-1.61%)
Apr 30, 2019 60.02 60.13 59.54 60.06 7,963 +0.10(+0.17%)
Apr 29, 2019 60.24 60.33 59.75 59.96 5,884 -0.33(-0.55%)
Apr 26, 2019 59.74 60.38 59.74 60.29 9,685 +0.54(+0.90%)
Apr 25, 2019 61.12 61.12 59.64 59.76 20,675 -1.78(-2.89%)
Apr 24, 2019 60.99 61.66 60.99 61.53 10,588 +0.63(+1.03%)
Apr 23, 2019 60.48 60.98 60.48 60.90 5,841 +0.43(+0.71%)
Apr 22, 2019 60.42 60.79 60.30 60.47 16,857 -0.19(-0.31%)
Apr 18, 2019 60.72 60.78 60.46 60.66 5,579 +0.09(+0.15%)
Apr 17, 2019 60.48 60.74 60.24 60.57 13,404 +0.67(+1.11%)
Apr 16, 2019 59.61 59.95 59.37 59.90 12,476 +0.10(+0.16%)
Apr 15, 2019 60.42 60.42 59.79 59.80 7,391 -0.67(-1.11%)
Apr 12, 2019 60.32 60.56 60.23 60.48 12,843 +0.45(+0.75%)
Apr 11, 2019 59.57 60.13 59.57 60.03 7,269 +0.67(+1.14%)
Apr 10, 2019 59.24 59.48 58.82 59.35 8,018 +0.47(+0.79%)
Apr 09, 2019 59.06 59.12 58.80 58.88 5,409 -0.52(-0.87%)
Apr 08, 2019 59.37 59.40 59.15 59.40 7,064 -0.12(-0.20%)
Apr 05, 2019 59.61 59.69 59.44 59.52 14,948 +0.28(+0.48%)
Apr 04, 2019 58.90 59.37 58.65 59.24 7,050 +0.50(+0.85%)
Apr 03, 2019 58.73 59.33 58.60 58.74 31,021 +0.28(+0.48%)
Apr 02, 2019 58.84 59.01 58.37 58.46 5,249 -0.12(-0.21%)
Apr 01, 2019 57.71 58.67 57.71 58.58 16,915 +1.18(+2.05%)
Mar 29, 2019 57.36 57.68 57.31 57.40 15,580 +0.45(+0.78%)
Mar 28, 2019 56.36 56.99 56.36 56.96 5,183 +0.67(+1.18%)
Mar 27, 2019 55.86 56.54 55.83 56.29 12,402 +0.50(+0.89%)
Mar 26, 2019 55.02 55.95 55.02 55.79 12,735 +0.76(+1.39%)
Mar 25, 2019 55.20 55.76 54.93 55.03 22,264 -0.28(-0.51%)
Mar 22, 2019 56.53 56.53 55.31 55.31 14,843 -1.49(-2.63%)
Mar 21, 2019 55.85 56.94 55.85 56.81 8,764 +0.81(+1.44%)
Mar 20, 2019 56.27 56.56 55.62 56.00 14,582 -0.64(-1.12%)
Mar 19, 2019 57.81 57.81 56.53 56.63 7,981 -0.87(-1.52%)
Mar 18, 2019 57.17 57.51 57.09 57.51 5,798 +0.48(+0.85%)
Mar 15, 2019 57.38 57.78 57.02 57.02 6,330 -0.36(-0.63%)
Mar 14, 2019 57.60 57.60 57.18 57.39 9,797 -0.11(-0.19%)
Mar 13, 2019 57.05 57.80 56.65 57.50 13,916 +0.77(+1.35%)
Mar 12, 2019 57.16 57.16 56.48 56.73 20,875 -0.42(-0.73%)
Mar 11, 2019 55.72 57.15 55.72 57.15 15,336 +1.29(+2.31%)
Mar 08, 2019 55.53 55.91 55.20 55.86 19,201 -0.19(-0.34%)
Mar 07, 2019 56.52 56.52 55.81 56.05 13,507 -0.57(-1.00%)
Mar 06, 2019 57.06 57.14 56.54 56.62 24,312 -0.39(-0.68%)
Mar 05, 2019 57.67 57.84 57.00 57.00 15,103 -0.86(-1.49%)
Mar 04, 2019 58.78 58.85 57.70 57.87 13,294 -0.79(-1.34%)
Mar 01, 2019 58.96 59.01 58.30 58.65 6,435 +0.05(+0.08%)
Feb 28, 2019 58.81 58.82 58.40 58.61 13,644 -0.28(-0.48%)
Feb 27, 2019 59.38 59.38 58.72 58.89 11,269 -0.59(-0.99%)
Feb 26, 2019 60.01 60.01 59.48 59.48 16,519 -0.42(-0.71%)
Feb 25, 2019 60.20 60.41 59.90 59.90 10,950 -0.08(-0.13%)
Feb 22, 2019 60.21 60.21 59.71 59.98 9,073 -0.19(-0.32%)
Feb 21, 2019 60.24 60.43 60.02 60.17 8,034 +0.12(+0.21%)
Feb 20, 2019 59.85 60.33 59.84 60.05 11,451 -0.14(-0.24%)
Feb 19, 2019 59.22 60.57 59.22 60.19 12,460 +0.64(+1.07%)
Feb 15, 2019 59.89 59.89 59.38 59.55 77,121 -0.09(-0.16%)
Feb 14, 2019 58.81 59.74 58.81 59.65 8,797 +0.48(+0.81%)
Feb 13, 2019 58.91 59.33 58.58 59.17 17,199 +0.39(+0.66%)
Feb 12, 2019 58.70 59.03 58.60 58.78 14,171 +0.57(+0.98%)
Feb 11, 2019 57.70 58.23 57.70 58.21 16,366 +0.66(+1.15%)
Feb 08, 2019 57.40 57.77 56.80 57.54 26,797 -0.25(-0.43%)
Feb 07, 2019 57.46 58.11 57.27 57.79 23,601 +0.01(+0.02%)
Feb 06, 2019 58.08 58.28 57.77 57.78 9,519 -0.35(-0.60%)
Feb 05, 2019 58.11 58.33 57.95 58.13 28,888 +0.22(+0.39%)
Feb 04, 2019 57.37 57.91 57.18 57.91 11,675 +0.58(+1.02%)
Feb 01, 2019 57.03 57.64 57.03 57.33 38,296 +0.38(+0.67%)
Jan 31, 2019 57.31 57.31 56.64 56.95 32,376 -0.27(-0.48%)
Jan 30, 2019 56.70 57.23 56.14 57.22 10,325 +0.71(+1.26%)
Jan 29, 2019 56.27 56.64 56.13 56.51 8,566 +0.32(+0.57%)
Jan 28, 2019 55.47 56.19 55.36 56.19 15,199 +0.18(+0.32%)
Jan 25, 2019 55.62 56.14 55.62 56.01 7,490 +0.76(+1.37%)
Jan 24, 2019 55.16 55.56 55.01 55.25 15,836 +0.55(+1.00%)
Jan 23, 2019 55.56 55.56 54.45 54.70 19,463 -0.67(-1.21%)
Jan 22, 2019 56.37 56.37 55.37 55.37 21,155 -1.30(-2.30%)
Jan 18, 2019 55.91 56.82 55.87 56.67 32,388 +1.40(+2.54%)
Jan 17, 2019 53.99 55.48 53.99 55.27 10,287 +1.11(+2.04%)
Jan 16, 2019 53.96 54.77 53.96 54.16 7,112 +0.32(+0.60%)
Jan 15, 2019 54.18 54.24 53.68 53.84 8,465 -0.34(-0.63%)
Jan 14, 2019 54.02 54.37 53.84 54.18 8,217 -0.28(-0.52%)
Jan 11, 2019 54.16 54.62 53.95 54.46 6,330 +0.10(+0.19%)
Jan 10, 2019 53.51 54.37 53.13 54.36 38,518 +0.25(+0.46%)
Jan 09, 2019 53.14 54.30 53.14 54.11 26,822 +1.11(+2.09%)
Jan 08, 2019 52.79 53.06 52.46 53.00 29,720 +0.90(+1.73%)
Jan 07, 2019 51.47 52.53 51.11 52.10 20,865 +0.76(+1.48%)
Jan 04, 2019 50.30 51.56 50.30 51.35 9,073 +1.84(+3.71%)
Jan 03, 2019 50.63 50.63 49.28 49.51 8,843 -1.57(-3.08%)
Jan 02, 2019 49.89 51.34 49.89 51.08 18,244 +0.43(+0.84%)
Dec 31, 2018 50.85 51.01 50.24 50.65 53,805 +0.06(+0.11%)
Dec 28, 2018 50.73 51.22 50.29 50.60 49,163 -0.12(-0.24%)
Dec 27, 2018 49.70 50.72 49.14 50.72 19,454 +0.24(+0.48%)
Dec 26, 2018 48.38 50.48 48.08 50.48 36,146 +2.39(+4.98%)
Dec 24, 2018 48.55 48.84 47.94 48.09 34,287 -0.91(-1.85%)
Dec 21, 2018 50.02 50.58 48.94 48.99 43,267 -1.10(-2.19%)
Dec 20, 2018 50.62 51.09 49.48 50.09 180,294 -0.78(-1.54%)
Dec 19, 2018 52.00 52.62 50.68 50.87 70,987 -1.33(-2.55%)
Dec 18, 2018 52.27 52.77 51.99 52.21 29,393 +0.33(+0.64%)
Dec 17, 2018 52.16 52.81 51.66 51.88 37,122 -0.48(-0.92%)
Dec 14, 2018 52.58 53.29 52.28 52.36 32,688 -0.84(-1.58%)
Dec 13, 2018 54.61 54.61 52.99 53.20 44,637 -1.49(-2.73%)
Dec 12, 2018 55.22 55.29 54.69 54.69 23,785 +0.03(+0.05%)
Dec 11, 2018 55.42 55.62 54.31 54.67 26,812 -0.18(-0.33%)
Dec 10, 2018 54.77 54.99 53.60 54.85 26,960 -0.13(-0.24%)
Dec 07, 2018 57.17 57.22 54.75 54.98 59,030 -2.34(-4.09%)
Dec 06, 2018 56.21 57.36 55.81 57.32 56,858 +0.13(+0.23%)
Dec 04, 2018 59.77 59.77 56.81 57.19 50,461 -2.92(-4.86%)
Dec 03, 2018 60.91 61.07 59.89 60.11 23,365 -0.12(-0.20%)
Nov 30, 2018 59.78 60.28 59.72 60.23 49,932 +1.01(+1.71%)
Nov 29, 2018 59.72 60.03 59.22 59.22 23,290 -0.70(-1.17%)
Nov 28, 2018 58.41 59.93 58.18 59.92 24,672 +1.76(+3.02%)
Nov 27, 2018 58.04 58.51 57.92 58.16 14,900 +0.01(+0.02%)
Nov 26, 2018 58.22 58.42 57.79 58.15 11,358 +0.71(+1.23%)
Nov 23, 2018 56.89 57.80 56.89 57.44 7,087 +0.16(+0.28%)
Nov 21, 2018 57.28 57.28 57.28 0 +1.11(+1.97%)
Nov 20, 2018 56.90 57.20 56.06 56.18 76,705 -1.68(-2.91%)
Nov 19, 2018 58.15 58.29 57.67 57.86 28,394 -0.38(-0.65%)
Nov 16, 2018 58.19 58.44 57.87 58.24 26,447 -0.32(-0.55%)
Nov 15, 2018 57.65 58.79 57.22 58.56 5,812 +0.57(+0.98%)
Nov 14, 2018 58.65 58.71 57.55 57.99 16,327 -0.09(-0.15%)
Nov 13, 2018 57.87 58.75 57.87 58.08 15,077 +0.40(+0.69%)
Nov 12, 2018 58.47 58.67 57.64 57.68 19,423 -0.84(-1.44%)
Nov 09, 2018 59.06 59.17 58.28 58.52 19,676 -0.52(-0.88%)
Nov 08, 2018 59.14 59.42 58.77 59.04 45,902 -0.30(-0.51%)
Nov 07, 2018 58.61 59.43 58.33 59.34 19,552 +1.22(+2.10%)
Nov 06, 2018 57.52 58.13 57.52 58.13 29,881 +0.53(+0.92%)
Nov 05, 2018 57.59 57.80 56.84 57.60 14,637 +0.09(+0.15%)
Nov 02, 2018 57.65 58.31 57.16 57.51 15,233 +0.23(+0.41%)
Nov 01, 2018 56.09 57.43 56.09 57.27 12,641 +1.31(+2.35%)
Oct 31, 2018 56.52 56.96 55.96 55.96 30,228 +0.02(+0.03%)
Oct 30, 2018 54.32 55.97 54.32 55.94 213,646 +1.69(+3.12%)
Oct 29, 2018 55.40 55.94 53.66 54.25 22,006 -0.34(-0.61%)
Oct 26, 2018 54.66 55.02 53.62 54.59 60,088 -0.76(-1.37%)
Oct 25, 2018 54.24 55.61 54.24 55.35 34,076 +1.42(+2.63%)
Oct 24, 2018 56.31 56.73 53.84 53.93 82,092 -2.32(-4.12%)
Oct 23, 2018 56.59 56.59 55.21 56.24 155,355 -1.04(-1.82%)
Oct 22, 2018 57.30 57.48 56.96 57.28 24,169 +0.04(+0.07%)
Oct 19, 2018 57.14 57.62 56.83 57.25 19,359 +0.25(+0.43%)
Oct 18, 2018 58.66 58.66 57.00 57.00 32,557 -1.81(-3.09%)
Oct 17, 2018 59.63 59.63 58.28 58.82 24,815 -0.42(-0.70%)
Oct 16, 2018 58.35 59.23 58.10 59.23 18,727 +1.26(+2.17%)
Oct 15, 2018 57.36 58.25 57.36 57.97 36,063 +0.46(+0.81%)
Oct 12, 2018 57.98 57.99 56.87 57.51 17,031 +0.47(+0.83%)
Oct 11, 2018 57.74 58.48 56.81 57.04 30,948 -0.76(-1.31%)
Oct 10, 2018 59.70 59.70 57.78 57.79 51,441 -2.16(-3.61%)
Oct 09, 2018 60.86 60.89 59.95 59.96 20,682 -1.03(-1.69%)
Oct 08, 2018 60.95 61.12 60.32 60.99 193,992 -0.09(-0.15%)
Oct 05, 2018 62.10 62.10 60.66 61.08 16,714 -1.06(-1.70%)
Oct 04, 2018 62.76 62.78 62.02 62.14 13,010 -0.63(-1.01%)
Oct 03, 2018 62.45 62.95 62.28 62.78 43,663 +0.61(+0.99%)
Oct 02, 2018 63.14 63.14 62.14 62.16 13,280 -0.89(-1.41%)
Oct 01, 2018 64.00 64.00 63.05 63.05 13,864 -0.31(-0.49%)
Sep 28, 2018 63.35 63.58 63.31 63.36 5,289 -0.12(-0.19%)
Sep 27, 2018 63.72 63.99 63.48 63.48 8,764 -0.04(-0.06%)
Sep 26, 2018 63.26 64.16 63.26 63.52 19,615 +0.37(+0.58%)
Sep 25, 2018 63.44 63.44 62.95 63.15 18,974 -0.24(-0.37%)
Sep 24, 2018 64.51 64.51 63.05 63.39 15,894 -1.07(-1.66%)
Sep 21, 2018 64.79 64.93 64.46 64.46 40,274 -0.17(-0.26%)
Sep 20, 2018 65.06 65.06 64.60 64.63 5,242 -0.08(-0.12%)
Sep 19, 2018 64.58 65.09 64.58 64.71 19,251 -0.06(-0.09%)
Sep 18, 2018 64.37 64.79 63.95 64.76 6,604 +0.37(+0.57%)
Sep 17, 2018 65.05 65.05 64.16 64.39 12,491 -0.57(-0.88%)
Sep 14, 2018 64.48 65.29 64.48 64.97 6,995 +0.49(+0.75%)
Sep 13, 2018 65.01 65.12 64.35 64.48 17,114 -0.34(-0.52%)
Sep 12, 2018 65.28 65.28 64.58 64.82 47,299 -0.21(-0.32%)
Sep 11, 2018 65.17 65.34 64.80 65.03 73,855 -0.21(-0.32%)
Sep 10, 2018 64.16 65.34 64.06 65.24 46,410 +1.54(+2.42%)
Sep 07, 2018 64.06 64.38 63.54 63.70 4,451 -0.11(-0.18%)
Sep 06, 2018 64.05 64.37 63.81 63.81 155,497 -0.30(-0.47%)
Sep 05, 2018 63.71 64.16 63.48 64.11 18,877 +0.27(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.