Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.050
7.100
6.940
7.080
233,720
+0.03(+0.43%)
Aug 30, 2021
7.150
7.178
7.040
7.050
374,988
-0.07(-0.98%)
Aug 27, 2021
7.170
7.179
7.110
7.120
122,057
-0.05(-0.70%)
Aug 26, 2021
7.080
7.170
7.080
7.170
151,834
+0.11(+1.56%)
Aug 25, 2021
7.040
7.101
7.040
7.060
197,688
-0.05(-0.70%)
Aug 24, 2021
7.100
7.169
7.050
7.110
136,449
-0.04(-0.56%)
Aug 23, 2021
7.190
7.217
7.095
7.150
208,739
+0.07(+0.99%)
Aug 20, 2021
7.160
7.184
7.020
7.080
210,897
-0.10(-1.39%)
Aug 19, 2021
7.170
7.225
7.080
7.180
337,207
-0.07(-0.97%)
Aug 18, 2021
7.250
7.290
7.200
7.250
225,149
+0.02(+0.28%)
Aug 17, 2021
7.310
7.351
7.220
7.230
513,581
-0.25(-3.34%)
Aug 16, 2021
7.480
7.516
7.410
7.480
182,217
+0.04(+0.54%)
Aug 13, 2021
7.460
7.530
7.420
7.440
435,424
+0.09(+1.22%)
Aug 12, 2021
7.180
7.440
7.176
7.350
562,849
+0.20(+2.80%)
Aug 11, 2021
7.170
7.220
7.120
7.150
139,692
-0.04(-0.56%)
Aug 10, 2021
7.120
7.210
7.090
7.190
141,927
+0.11(+1.55%)
Aug 09, 2021
7.070
7.112
7.033
7.080
152,062
-0.05(-0.70%)
Aug 06, 2021
7.100
7.150
7.080
7.130
171,110
+0.09(+1.28%)
Aug 05, 2021
7.090
7.145
7.020
7.040
166,640
-0.03(-0.42%)
Aug 04, 2021
7.140
7.230
7.040
7.070
150,820
-0.03(-0.42%)
Aug 03, 2021
7.070
7.200
7.050
7.100
177,842
-0.08(-1.11%)
Aug 02, 2021
7.030
7.180
7.030
7.180
577,567
+0.27(+3.91%)
Jul 30, 2021
6.880
6.980
6.820
6.910
162,551
-0.03(-0.43%)
Jul 29, 2021
6.840
6.940
6.840
6.940
211,274
+0.12(+1.76%)
Jul 28, 2021
6.800
6.858
6.785
6.820
197,883
+0.16(+2.40%)
Jul 27, 2021
6.710
6.820
6.660
6.660
196,185
-0.04(-0.60%)
Jul 26, 2021
6.670
6.737
6.620
6.700
141,867
-0.01(-0.15%)
Jul 23, 2021
6.820
6.868
6.700
6.710
148,403
-0.11(-1.61%)
Jul 22, 2021
6.830
6.860
6.740
6.820
191,798
-0.16(-2.29%)
Jul 21, 2021
6.960
7.000
6.890
6.980
202,534
+0.07(+1.01%)
Jul 20, 2021
7.000
7.045
6.880
6.910
344,621
+0.00(+0.00%)
Jul 19, 2021
6.900
6.950
6.850
6.910
562,128
+0.08(+1.17%)
Jul 16, 2021
6.790
6.868
6.740
6.830
643,482
+0.17(+2.55%)
Jul 15, 2021
6.550
6.670
6.525
6.660
387,410
+0.13(+2.07%)
Jul 14, 2021
6.420
6.550
6.420
6.525
346,049
+0.19(+2.92%)
Jul 13, 2021
6.360
6.430
6.313
6.340
382,546
-0.06(-0.94%)
Jul 12, 2021
6.160
6.434
6.150
6.400
631,625
+0.23(+3.73%)
Jul 09, 2021
6.200
6.220
6.125
6.170
390,626
-0.05(-0.80%)
Jul 08, 2021
6.240
6.260
6.190
6.220
296,157
-0.03(-0.48%)
Jul 07, 2021
6.290
6.290
6.180
6.250
335,559
+0.01(+0.16%)
Jul 06, 2021
6.550
6.550
6.170
6.240
1,140,394
-0.28(-4.29%)
Jul 02, 2021
6.650
6.657
6.480
6.520
380,118
-0.12(-1.81%)
Jul 01, 2021
6.800
6.860
6.630
6.640
415,582
-0.13(-1.92%)
Jun 30, 2021
6.430
6.770
6.330
6.770
705,008
+0.33(+5.12%)
Jun 29, 2021
6.530
6.595
6.420
6.440
993,060
-0.03(-0.46%)
Jun 28, 2021
6.480
6.550
6.455
6.470
222,345
+0.11(+1.73%)
Jun 25, 2021
6.500
6.500
6.350
6.360
450,352
-0.11(-1.70%)
Jun 24, 2021
6.500
6.520
6.410
6.470
347,750
-0.11(-1.67%)
Jun 23, 2021
6.550
6.650
6.530
6.580
236,754
+0.06(+0.92%)
Jun 22, 2021
6.630
6.630
6.500
6.520
191,358
-0.08(-1.21%)
Jun 21, 2021
6.490
6.680
6.430
6.600
339,544
+0.00(+0.00%)
Jun 18, 2021
6.500
6.645
6.400
6.600
442,834
+0.22(+3.45%)
Jun 17, 2021
6.500
6.570
6.360
6.380
721,962
-0.24(-3.63%)
Jun 16, 2021
6.640
6.690
6.600
6.620
327,975
+0.03(+0.46%)
Jun 15, 2021
6.550
6.630
6.510
6.590
545,406
-0.12(-1.79%)
Jun 14, 2021
6.570
6.770
6.550
6.710
548,092
-0.09(-1.32%)
Jun 11, 2021
6.750
6.840
6.690
6.800
395,272
-0.02(-0.29%)
Jun 10, 2021
6.800
6.880
6.760
6.820
339,835
-0.01(-0.15%)
Jun 09, 2021
6.810
6.870
6.760
6.830
312,836
-0.07(-1.01%)
Jun 08, 2021
6.920
6.990
6.850
6.900
262,815
+0.04(+0.58%)
Jun 07, 2021
6.990
7.000
6.840
6.860
406,768
+0.00(+0.00%)
Jun 04, 2021
6.800
6.885
6.780
6.860
293,505
+0.11(+1.63%)
Jun 03, 2021
6.910
6.930
6.690
6.750
317,509
-0.11(-1.60%)
Jun 02, 2021
6.900
6.938
6.790
6.860
422,690
+0.01(+0.15%)
Jun 01, 2021
6.780
6.920
6.765
6.850
677,008
+0.25(+3.79%)
May 28, 2021
6.610
6.670
6.555
6.600
333,597
-0.08(-1.20%)
May 27, 2021
6.530
6.725
6.510
6.680
932,565
+0.24(+3.73%)
May 26, 2021
6.450
6.470
6.330
6.440
591,703
-0.05(-0.77%)
May 25, 2021
6.560
6.560
6.390
6.490
455,527
-0.05(-0.76%)
May 24, 2021
6.500
6.570
6.430
6.540
617,338
-0.08(-1.21%)
May 21, 2021
6.600
6.648
6.560
6.620
331,499
-0.02(-0.30%)
May 20, 2021
6.630
6.750
6.610
6.640
385,415
-0.02(-0.30%)
May 19, 2021
6.650
6.715
6.570
6.660
771,373
-0.13(-1.99%)
May 18, 2021
6.830
6.950
6.750
6.795
483,365
-0.00(-0.07%)
May 17, 2021
6.770
6.825
6.721
6.800
455,045
-0.03(-0.44%)
May 14, 2021
6.950
7.000
6.800
6.830
538,483
-0.01(-0.22%)
May 13, 2021
6.960
7.010
6.705
6.845
1,392,650
-0.24(-3.32%)
May 12, 2021
7.150
7.170
7.020
7.080
712,342
-0.11(-1.53%)
May 11, 2021
7.090
7.250
7.090
7.190
541,101
+0.13(+1.84%)
May 10, 2021
7.230
7.230
7.050
7.060
974,569
-0.30(-4.08%)
May 07, 2021
7.380
7.420
7.210
7.360
688,443
+0.04(+0.55%)
May 06, 2021
7.140
7.320
7.085
7.320
559,057
+0.14(+1.95%)
May 05, 2021
7.090
7.200
7.000
7.180
426,005
+0.15(+2.13%)
May 04, 2021
6.980
7.080
6.960
7.030
487,159
+0.05(+0.72%)
May 03, 2021
7.200
7.200
6.900
6.980
679,915
-0.12(-1.69%)
Apr 30, 2021
6.940
7.100
6.910
7.100
253,300
+0.05(+0.71%)
Apr 29, 2021
6.950
7.070
6.890
7.050
395,694
+0.13(+1.88%)
Apr 28, 2021
6.940
7.150
6.920
6.920
1,077,222
-0.17(-2.40%)
Apr 27, 2021
7.190
7.270
7.040
7.090
869,527
-0.05(-0.70%)
Apr 26, 2021
7.060
7.200
7.000
7.140
948,640
+0.24(+3.48%)
Apr 23, 2021
6.840
6.930
6.810
6.900
377,100
+0.02(+0.29%)
Apr 22, 2021
6.590
6.930
6.540
6.880
1,014,756
+0.32(+4.88%)
Apr 21, 2021
6.480
6.590
6.410
6.560
391,720
+0.13(+2.02%)
Apr 20, 2021
6.400
6.580
6.380
6.430
648,308
+0.09(+1.42%)
Apr 19, 2021
6.380
6.390
6.330
6.340
239,450
-0.03(-0.47%)
Apr 16, 2021
6.400
6.405
6.305
6.370
216,300
+0.02(+0.31%)
Apr 15, 2021
6.340
6.388
6.230
6.350
615,095
+0.04(+0.63%)
Apr 14, 2021
6.210
6.380
6.210
6.310
553,808
+0.14(+2.35%)
Apr 13, 2021
6.170
6.210
6.150
6.165
169,313
+0.04(+0.74%)
Apr 12, 2021
6.190
6.190
6.080
6.120
374,616
-0.10(-1.61%)
Apr 09, 2021
6.150
6.260
6.150
6.220
728,100
+0.08(+1.39%)
Apr 08, 2021
6.080
6.140
6.048
6.135
472,592
+0.13(+2.25%)
Apr 07, 2021
5.960
6.015
5.925
6.000
102,016
+0.04(+0.59%)
Apr 06, 2021
5.980
6.040
5.950
5.965
221,809
-0.02(-0.25%)
Apr 05, 2021
5.950
6.040
5.950
5.980
297,426
+0.06(+1.01%)
Apr 01, 2021
5.960
5.980
5.860
5.920
505,300
-0.09(-1.50%)
Mar 31, 2021
5.820
6.090
5.760
6.010
684,175
+0.19(+3.26%)
Mar 30, 2021
5.920
5.920
5.810
5.820
314,677
-0.12(-2.02%)
Mar 29, 2021
5.910
5.950
5.850
5.940
293,809
+0.01(+0.17%)
Mar 26, 2021
5.890
5.970
5.890
5.930
168,600
+0.04(+0.68%)
Mar 25, 2021
5.950
5.950
5.870
5.890
407,971
-0.11(-1.83%)
Mar 24, 2021
6.050
6.060
5.990
6.000
282,578
-0.06(-0.99%)
Mar 23, 2021
5.990
6.140
5.950
6.060
278,184
+0.04(+0.66%)
Mar 22, 2021
6.000
6.040
5.960
6.020
279,454
+0.02(+0.33%)
Mar 19, 2021
6.030
6.060
5.975
6.000
304,000
-0.01(-0.17%)
Mar 18, 2021
6.080
6.085
5.860
6.010
1,229,828
-0.13(-2.12%)
Mar 17, 2021
6.150
6.176
6.120
6.140
210,958
-0.03(-0.49%)
Mar 16, 2021
6.120
6.180
6.060
6.170
475,485
+0.00(+0.00%)
Mar 15, 2021
6.140
6.200
6.120
6.170
263,025
+0.01(+0.16%)
Mar 12, 2021
6.200
6.200
6.150
6.160
157,900
-0.04(-0.65%)
Mar 11, 2021
6.220
6.220
6.150
6.200
400,853
-0.06(-1.04%)
Mar 10, 2021
6.190
6.270
6.160
6.265
584,172
-0.04(-0.56%)
Mar 09, 2021
6.240
6.320
6.230
6.300
295,638
+0.08(+1.37%)
Mar 08, 2021
6.290
6.300
6.150
6.215
503,482
-0.08(-1.19%)
Mar 05, 2021
6.210
6.310
6.190
6.290
271,600
+0.06(+0.96%)
Mar 04, 2021
6.250
6.320
6.210
6.230
394,204
-0.05(-0.80%)
Mar 03, 2021
6.300
6.300
6.230
6.280
268,315
-0.08(-1.26%)
Mar 02, 2021
6.280
6.390
6.280
6.360
258,277
+0.13(+2.09%)
Mar 01, 2021
6.350
6.350
6.220
6.230
281,856
-0.06(-0.95%)
Feb 26, 2021
6.320
6.365
6.290
6.290
433,300
-0.16(-2.48%)
Feb 25, 2021
6.460
6.479
6.370
6.450
464,182
-0.05(-0.77%)
Feb 24, 2021
6.420
6.550
6.420
6.500
435,164
+0.08(+1.25%)
Feb 23, 2021
6.400
6.420
6.330
6.420
329,372
+0.02(+0.31%)
Feb 22, 2021
6.300
6.410
6.300
6.400
539,923
+0.10(+1.59%)
Feb 19, 2021
6.360
6.390
6.240
6.300
1,261,200
-0.06(-0.94%)
Feb 18, 2021
6.280
6.375
6.250
6.360
639,262
+0.16(+2.58%)
Feb 17, 2021
6.240
6.240
6.150
6.200
482,475
-0.15(-2.36%)
Feb 16, 2021
6.220
6.350
6.200
6.350
559,010
+0.19(+3.08%)
Feb 12, 2021
6.140
6.200
6.140
6.160
221,400
+0.03(+0.49%)
Feb 11, 2021
6.180
6.220
6.110
6.130
197,359
-0.01(-0.16%)
Feb 10, 2021
6.190
6.190
6.070
6.140
892,116
-0.13(-2.07%)
Feb 09, 2021
6.260
6.320
6.160
6.270
505,699
-0.03(-0.48%)
Feb 08, 2021
6.250
6.310
6.230
6.300
962,542
+0.10(+1.63%)
Feb 05, 2021
6.220
6.230
6.150
6.199
1,073,800
+0.06(+0.96%)
Feb 04, 2021
6.200
6.200
6.100
6.140
298,290
-0.06(-0.97%)
Feb 03, 2021
6.120
6.210
6.020
6.200
635,822
+0.02(+0.32%)
Feb 02, 2021
6.125
6.189
6.120
6.180
394,631
-0.04(-0.64%)
Feb 01, 2021
6.250
6.260
6.150
6.220
569,384
-0.08(-1.27%)
Jan 29, 2021
6.210
6.320
6.160
6.300
406,600
+0.13(+2.11%)
Jan 28, 2021
6.250
6.320
6.160
6.170
280,354
-0.08(-1.28%)
Jan 27, 2021
6.350
6.360
6.220
6.250
445,274
-0.07(-1.11%)
Jan 26, 2021
6.240
6.340
6.230
6.320
312,125
+0.13(+2.10%)
Jan 25, 2021
6.100
6.220
6.080
6.190
583,132
+0.09(+1.48%)
Jan 22, 2021
6.200
6.231
6.080
6.100
684,700
-0.22(-3.48%)
Jan 21, 2021
6.390
6.400
6.310
6.320
382,060
-0.04(-0.63%)
Jan 20, 2021
6.330
6.435
6.300
6.360
556,661
-0.10(-1.55%)
Jan 19, 2021
6.500
6.540
6.420
6.460
829,685
+0.02(+0.31%)
Jan 15, 2021
6.460
6.495
6.370
6.440
622,300
+0.02(+0.31%)
Jan 14, 2021
6.320
6.440
6.310
6.420
434,424
+0.09(+1.42%)
Jan 13, 2021
6.420
6.420
6.300
6.330
493,389
-0.07(-1.09%)
Jan 12, 2021
6.210
6.410
6.200
6.400
1,207,848
+0.26(+4.15%)
Jan 11, 2021
6.210
6.220
6.130
6.145
358,158
-0.05(-0.73%)
Jan 08, 2021
6.220
6.220
6.120
6.190
596,900
-0.04(-0.64%)
Jan 07, 2021
6.190
6.230
6.170
6.230
726,533
-0.03(-0.48%)
Jan 06, 2021
6.290
6.300
6.210
6.260
376,637
-0.01(-0.16%)
Jan 05, 2021
6.210
6.340
6.210
6.270
423,770
+0.10(+1.62%)
Jan 04, 2021
6.190
6.210
6.100
6.170
742,662
-0.02(-0.32%)
Dec 31, 2020
6.190
6.190
6.190
511,533
+0.05(+0.81%)
Dec 30, 2020
6.000
6.160
6.000
6.140
511,533
+0.14(+2.33%)
Dec 29, 2020
5.970
6.020
5.960
6.000
339,866
+0.06(+1.01%)
Dec 28, 2020
6.000
6.000
5.880
5.940
365,142
-0.10(-1.66%)
Dec 24, 2020
6.050
6.050
6.000
6.040
102,300
-0.02(-0.33%)
Dec 23, 2020
6.000
6.080
6.000
6.060
605,474
+0.11(+1.85%)
Dec 22, 2020
5.880
5.975
5.875
5.950
348,679
+0.03(+0.51%)
Dec 21, 2020
5.870
5.940
5.800
5.920
275,098
+0.02(+0.34%)
Dec 18, 2020
5.900
5.920
5.870
5.900
353,400
+0.00(+0.00%)
Dec 17, 2020
5.860
5.920
5.840
5.900
267,649
+0.10(+1.72%)
Dec 16, 2020
5.840
5.840
5.750
5.800
172,256
-0.04(-0.68%)
Dec 15, 2020
5.850
5.885
5.820
5.840
161,086
+0.03(+0.52%)
Dec 14, 2020
5.900
5.900
5.800
5.810
230,910
-0.15(-2.52%)
Dec 11, 2020
5.820
5.980
5.815
5.960
396,400
+0.16(+2.67%)
Dec 10, 2020
5.740
5.815
5.730
5.805
373,978
+0.12(+2.20%)
Dec 09, 2020
5.590
5.690
5.580
5.680
333,500
+0.10(+1.88%)
Dec 08, 2020
5.610
5.640
5.560
5.575
549,945
-0.05(-0.98%)
Dec 07, 2020
5.590
5.670
5.540
5.630
477,053
+0.00(+0.00%)
Dec 04, 2020
5.660
5.690
5.620
5.630
350,100
-0.07(-1.23%)
Dec 03, 2020
5.710
5.720
5.670
5.700
268,047
-0.05(-0.87%)
Dec 02, 2020
5.650
5.775
5.645
5.750
347,985
+0.11(+1.95%)
Dec 01, 2020
5.720
5.729
5.625
5.640
520,026
-0.08(-1.40%)
Nov 30, 2020
5.870
5.870
5.720
5.720
487,801
-0.19(-3.21%)
Nov 27, 2020
5.820
5.915
5.820
5.910
198,500
+0.09(+1.63%)
Nov 25, 2020
6.000
6.000
5.800
5.815
429,500
-0.18(-3.08%)
Nov 24, 2020
5.870
6.000
5.850
6.000
407,287
+0.12(+2.04%)
Nov 23, 2020
5.910
5.929
5.865
5.880
199,474
+0.04(+0.68%)
Nov 20, 2020
5.880
5.890
5.820
5.840
501,700
-0.02(-0.34%)
Nov 19, 2020
5.890
5.910
5.840
5.860
185,146
-0.06(-1.01%)
Nov 18, 2020
5.900
5.949
5.900
5.920
441,206
+0.03(+0.51%)
Nov 17, 2020
5.930
5.930
5.870
5.890
376,933
-0.04(-0.67%)
Nov 16, 2020
5.870
5.930
5.810
5.930
251,295
+0.06(+1.02%)
Nov 13, 2020
5.820
5.910
5.800
5.870
357,700
+0.04(+0.69%)
Nov 12, 2020
5.860
5.875
5.820
5.830
496,115
-0.08(-1.35%)
Nov 11, 2020
6.010
6.010
5.881
5.910
535,513
-0.09(-1.50%)
Nov 10, 2020
5.910
6.020
5.910
6.000
317,156
+0.11(+1.87%)
Nov 09, 2020
5.920
5.945
5.890
5.890
315,321
-0.03(-0.51%)
Nov 06, 2020
5.960
6.000
5.920
5.920
207,600
-0.04(-0.67%)
Nov 05, 2020
6.030
6.080
5.930
5.960
566,240
+0.06(+1.02%)
Nov 04, 2020
5.900
5.920
5.840
5.900
416,431
+0.00(+0.00%)
Nov 03, 2020
5.910
5.920
5.860
5.900
335,757
+0.02(+0.34%)
Nov 02, 2020
5.790
5.890
5.780
5.880
334,938
+0.07(+1.20%)
Oct 30, 2020
5.870
5.870
5.780
5.810
370,700
-0.01(-0.17%)
Oct 29, 2020
5.810
5.865
5.800
5.820
812,817
-0.06(-1.02%)
Oct 28, 2020
5.850
5.900
5.820
5.880
633,748
-0.08(-1.34%)
Oct 27, 2020
6.000
6.050
5.950
5.960
438,507
-0.04(-0.67%)
Oct 26, 2020
6.090
6.090
5.970
6.000
625,556
-0.14(-2.28%)
Oct 23, 2020
6.090
6.140
6.065
6.140
285,900
+0.11(+1.82%)
Oct 22, 2020
6.070
6.110
6.030
6.030
494,154
-0.09(-1.47%)
Oct 21, 2020
6.130
6.160
6.100
6.120
1,108,266
+0.00(+0.00%)
Oct 20, 2020
6.080
6.130
6.050
6.120
1,519,390
+0.09(+1.49%)
Oct 19, 2020
6.060
6.080
5.970
6.030
329,546
+0.03(+0.50%)
Oct 16, 2020
6.010
6.050
5.950
6.000
626,300
+0.00(+0.00%)
Oct 15, 2020
5.850
6.000
5.850
6.000
856,014
+0.17(+2.92%)
Oct 14, 2020
5.850
5.865
5.760
5.830
164,033
+0.01(+0.17%)
Oct 13, 2020
5.850
5.860
5.793
5.820
152,009
-0.03(-0.51%)
Oct 12, 2020
5.830
5.850
5.760
5.850
377,049
+0.02(+0.34%)
Oct 09, 2020
5.850
5.910
5.780
5.830
316,500
+0.00(+0.00%)
Oct 08, 2020
5.990
6.000
5.820
5.830
497,702
-0.11(-1.85%)
Oct 07, 2020
5.870
5.970
5.870
5.940
196,300
+0.13(+2.24%)
Oct 06, 2020
5.760
5.908
5.760
5.810
307,849
+0.04(+0.69%)
Oct 05, 2020
5.680
5.780
5.680
5.770
166,230
+0.09(+1.58%)
Oct 02, 2020
5.590
5.694
5.590
5.680
103,700
+0.02(+0.35%)
Oct 01, 2020
5.720
5.720
5.640
5.660
193,904
-0.05(-0.88%)
Sep 30, 2020
5.520
5.790
5.520
5.710
327,652
+0.22(+4.01%)
Sep 29, 2020
5.490
5.510
5.450
5.490
139,837
+0.00(+0.00%)
Sep 28, 2020
5.420
5.500
5.380
5.490
125,061
+0.05(+0.92%)
Sep 25, 2020
5.450
5.470
5.430
5.440
114,900
-0.05(-0.91%)
Sep 24, 2020
5.420
5.525
5.400
5.490
243,966
+0.02(+0.37%)
Sep 23, 2020
5.530
5.555
5.455
5.470
293,853
-0.10(-1.80%)
Sep 22, 2020
5.570
5.649
5.550
5.570
213,645
+0.02(+0.36%)
Sep 21, 2020
5.700
5.700
5.500
5.550
494,939
-0.20(-3.48%)
Sep 18, 2020
5.580
5.750
5.550
5.750
506,000
+0.18(+3.23%)
Sep 17, 2020
5.400
5.570
5.400
5.570
375,679
+0.15(+2.77%)
Sep 16, 2020
5.370
5.440
5.370
5.420
243,125
+0.03(+0.56%)
Sep 15, 2020
5.440
5.440
5.360
5.390
416,961
-0.10(-1.82%)
Sep 14, 2020
5.460
5.490
5.420
5.490
205,600
+0.04(+0.73%)
Sep 11, 2020
5.520
5.530
5.430
5.450
241,400
-0.04(-0.73%)
Sep 10, 2020
5.520
5.570
5.480
5.490
197,088
+0.04(+0.73%)
Sep 09, 2020
5.460
5.505
5.440
5.450
182,479
-0.01(-0.18%)
Sep 08, 2020
5.450
5.480
5.435
5.460
328,629
-0.07(-1.18%)
Sep 04, 2020
5.530
5.550
5.460
5.525
210,200
-0.00(-0.09%)
Sep 03, 2020
5.600
5.600
5.500
5.530
404,476
-0.06(-1.07%)
Sep 02, 2020
5.640
5.640
5.550
5.590
444,456
-0.04(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.