Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookfield Renewable
(NY:
BEP
)
26.63
-1.18 (-4.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.587
5.587
5.380
5.479
225,934
-0.18(-3.21%)
Aug 28, 2015
5.562
5.672
5.539
5.661
222,783
+0.08(+1.49%)
Aug 27, 2015
5.440
5.587
5.330
5.578
612,599
+0.36(+6.92%)
Aug 26, 2015
5.060
5.237
4.977
5.217
328,840
+0.24(+4.92%)
Aug 25, 2015
5.011
5.105
4.972
4.972
290,539
+0.09(+1.88%)
Aug 24, 2015
5.000
5.219
4.880
4.880
652,823
-0.37(-7.08%)
Aug 21, 2015
5.370
5.422
5.237
5.252
344,008
-0.16(-3.00%)
Aug 20, 2015
5.465
5.468
5.407
5.415
184,777
-0.11(-1.93%)
Aug 19, 2015
5.463
5.521
5.403
5.521
252,328
+0.03(+0.58%)
Aug 18, 2015
5.551
5.551
5.469
5.490
180,551
-0.10(-1.74%)
Aug 17, 2015
5.420
5.587
5.415
5.587
340,129
+0.14(+2.54%)
Aug 14, 2015
5.419
5.480
5.381
5.448
797,919
+0.04(+0.83%)
Aug 13, 2015
5.370
5.491
5.348
5.404
306,487
+0.01(+0.14%)
Aug 12, 2015
5.383
5.420
5.355
5.396
262,895
+0.01(+0.28%)
Aug 11, 2015
5.398
5.398
5.306
5.381
292,545
-0.01(-0.10%)
Aug 10, 2015
5.385
5.391
5.336
5.387
288,094
+0.08(+1.44%)
Aug 07, 2015
5.299
5.396
5.299
5.310
226,273
-0.04(-0.73%)
Aug 06, 2015
5.389
5.407
5.325
5.349
246,240
-0.03(-0.59%)
Aug 05, 2015
5.293
5.382
5.293
5.381
293,850
+0.10(+1.98%)
Aug 04, 2015
5.318
5.389
5.275
5.277
228,985
-0.01(-0.21%)
Aug 03, 2015
5.368
5.376
5.262
5.288
103,519
-0.12(-2.28%)
Jul 31, 2015
5.211
5.415
5.211
5.411
213,015
+0.21(+3.99%)
Jul 30, 2015
5.239
5.265
5.177
5.204
146,470
-0.01(-0.18%)
Jul 29, 2015
5.159
5.239
5.153
5.213
203,856
+0.06(+1.20%)
Jul 28, 2015
5.105
5.183
5.069
5.151
242,912
+0.05(+0.95%)
Jul 27, 2015
5.138
5.177
5.086
5.103
238,134
-0.06(-1.23%)
Jul 24, 2015
5.177
5.223
5.146
5.166
201,405
-0.01(-0.25%)
Jul 23, 2015
5.234
5.239
5.179
5.179
201,775
-0.04(-0.86%)
Jul 22, 2015
5.211
5.290
5.204
5.224
280,192
-0.05(-0.96%)
Jul 21, 2015
5.348
5.370
5.275
5.275
153,292
-0.04(-0.68%)
Jul 20, 2015
5.357
5.398
5.305
5.311
193,487
-0.06(-1.14%)
Jul 17, 2015
5.417
5.428
5.364
5.372
134,909
-0.06(-1.03%)
Jul 16, 2015
5.312
5.428
5.293
5.428
190,448
+0.12(+2.25%)
Jul 15, 2015
5.138
5.344
5.060
5.308
561,320
+0.24(+4.64%)
Jul 14, 2015
5.056
5.082
4.953
5.073
976,940
-0.04(-0.70%)
Jul 13, 2015
5.192
5.210
5.069
5.108
2,005,579
-0.09(-1.76%)
Jul 10, 2015
5.192
5.269
5.192
5.200
391,121
+0.01(+0.14%)
Jul 09, 2015
5.404
5.503
5.192
5.192
292,213
-0.19(-3.51%)
Jul 08, 2015
5.338
5.392
5.338
5.381
149,835
+0.01(+0.17%)
Jul 07, 2015
5.404
5.404
5.350
5.372
250,177
-0.04(-0.66%)
Jul 06, 2015
5.441
5.514
5.398
5.407
251,873
-0.11(-1.97%)
Jul 02, 2015
5.594
5.516
5.516
5.516
136,428
-0.09(-1.60%)
Jul 01, 2015
5.596
5.662
5.546
5.605
99,453
+0.06(+1.04%)
Jun 30, 2015
5.542
5.570
5.476
5.548
107,061
+0.03(+0.51%)
Jun 29, 2015
5.678
5.678
5.514
5.519
243,463
-0.16(-2.83%)
Jun 26, 2015
5.759
5.774
5.680
5.680
107,297
-0.09(-1.59%)
Jun 25, 2015
5.748
5.780
5.736
5.772
273,910
+0.06(+1.11%)
Jun 24, 2015
5.736
5.748
5.701
5.708
115,092
-0.03(-0.52%)
Jun 23, 2015
5.684
5.738
5.654
5.738
162,772
+0.06(+1.12%)
Jun 22, 2015
5.678
5.690
5.611
5.675
127,440
+0.05(+0.96%)
Jun 19, 2015
5.675
5.708
5.596
5.620
139,403
-0.03(-0.56%)
Jun 18, 2015
5.587
5.699
5.587
5.652
240,082
+0.08(+1.44%)
Jun 17, 2015
5.486
5.576
5.479
5.572
165,073
+0.09(+1.60%)
Jun 16, 2015
5.484
5.501
5.452
5.484
170,878
+0.03(+0.58%)
Jun 15, 2015
5.512
5.512
5.443
5.452
146,497
-0.05(-0.85%)
Jun 12, 2015
5.508
5.587
5.476
5.499
343,195
-0.00(-0.03%)
Jun 11, 2015
5.570
5.577
5.473
5.501
129,949
-0.07(-1.18%)
Jun 10, 2015
5.482
5.607
5.458
5.566
497,728
+0.16(+2.94%)
Jun 09, 2015
5.333
5.420
5.333
5.407
253,789
+0.13(+2.41%)
Jun 08, 2015
5.284
5.361
5.095
5.280
699,000
+0.01(+0.14%)
Jun 05, 2015
5.372
5.439
5.265
5.273
417,744
-0.13(-2.46%)
Jun 04, 2015
5.641
5.667
5.402
5.405
379,923
-0.23(-4.08%)
Jun 03, 2015
5.787
5.787
5.607
5.635
125,942
-0.13(-2.33%)
Jun 02, 2015
5.733
5.787
5.725
5.770
216,830
+0.08(+1.40%)
Jun 01, 2015
5.673
5.734
5.654
5.691
264,826
+0.03(+0.48%)
May 29, 2015
5.551
5.667
5.521
5.663
262,654
+0.09(+1.64%)
May 28, 2015
5.585
5.630
5.493
5.572
335,528
-0.02(-0.30%)
May 27, 2015
5.626
5.665
5.557
5.589
380,223
+0.10(+1.78%)
May 26, 2015
5.538
5.538
5.480
5.491
299,008
-0.03(-0.62%)
May 22, 2015
5.580
5.525
5.525
5.525
320,707
-0.03(-0.59%)
May 21, 2015
5.600
5.612
5.544
5.558
253,022
-0.02(-0.36%)
May 20, 2015
5.576
5.609
5.525
5.578
359,496
+0.01(+0.10%)
May 19, 2015
5.607
5.634
5.551
5.573
370,166
-0.03(-0.52%)
May 18, 2015
5.667
5.667
5.551
5.602
173,143
-0.07(-1.15%)
May 15, 2015
5.687
5.703
5.654
5.667
182,295
-0.01(-0.19%)
May 14, 2015
5.752
5.770
5.663
5.678
226,195
-0.03(-0.54%)
May 13, 2015
5.736
5.761
5.679
5.708
322,540
-0.02(-0.35%)
May 12, 2015
5.707
5.777
5.623
5.728
435,996
-0.02(-0.35%)
May 11, 2015
5.736
5.803
5.725
5.748
206,964
+0.00(+0.06%)
May 08, 2015
5.770
5.830
5.725
5.745
238,504
+0.04(+0.67%)
May 07, 2015
5.661
5.790
5.640
5.707
168,942
+0.05(+0.86%)
May 06, 2015
5.804
5.804
5.587
5.658
224,125
-0.07(-1.17%)
May 05, 2015
5.826
5.891
5.725
5.725
114,864
-0.09(-1.59%)
May 04, 2015
5.752
5.853
5.725
5.817
270,437
+0.05(+0.94%)
May 01, 2015
5.881
5.881
5.750
5.763
176,792
-0.15(-2.48%)
Apr 30, 2015
5.942
5.957
5.897
5.910
89,367
-0.09(-1.51%)
Apr 29, 2015
6.020
6.060
5.964
6.000
77,847
+0.01(+0.21%)
Apr 28, 2015
6.056
6.092
5.986
5.987
87,385
-0.04(-0.63%)
Apr 27, 2015
6.000
6.040
5.958
6.025
137,302
+0.09(+1.43%)
Apr 24, 2015
5.987
5.994
5.929
5.940
120,223
-0.04(-0.70%)
Apr 23, 2015
6.015
6.060
5.951
5.982
143,965
-0.01(-0.21%)
Apr 22, 2015
5.980
6.009
5.955
5.995
124,148
+0.03(+0.52%)
Apr 21, 2015
5.953
5.975
5.937
5.964
85,211
-0.02(-0.27%)
Apr 20, 2015
5.986
6.047
5.946
5.980
120,919
-0.04(-0.63%)
Apr 17, 2015
6.031
6.065
5.975
6.018
152,278
-0.04(-0.60%)
Apr 16, 2015
5.897
6.069
5.870
6.054
241,689
+0.21(+3.66%)
Apr 15, 2015
5.799
5.904
5.768
5.841
251,443
+0.04(+0.72%)
Apr 14, 2015
5.795
5.824
5.786
5.799
62,651
+0.06(+0.98%)
Apr 13, 2015
5.730
5.777
5.730
5.743
177,636
-0.00(-0.03%)
Apr 10, 2015
5.794
5.797
5.730
5.745
145,262
+0.01(+0.13%)
Apr 09, 2015
5.785
5.866
5.730
5.737
122,608
-0.01(-0.25%)
Apr 08, 2015
5.848
5.852
5.752
5.752
148,403
-0.08(-1.34%)
Apr 07, 2015
6.031
6.031
5.821
5.830
207,609
-0.19(-3.16%)
Apr 06, 2015
6.053
6.087
6.007
6.020
183,322
-0.03(-0.42%)
Apr 02, 2015
5.929
6.045
6.045
6.045
443,249
+0.11(+1.77%)
Apr 01, 2015
5.763
5.942
5.710
5.940
218,285
+0.22(+3.83%)
Mar 31, 2015
5.698
5.765
5.676
5.721
93,248
+0.04(+0.67%)
Mar 30, 2015
5.774
5.777
5.678
5.683
135,464
-0.13(-2.27%)
Mar 27, 2015
5.794
5.870
5.730
5.815
226,929
+0.04(+0.69%)
Mar 26, 2015
5.792
5.855
5.736
5.775
327,436
-0.01(-0.25%)
Mar 25, 2015
5.804
5.804
5.721
5.790
140,382
-0.03(-0.53%)
Mar 24, 2015
5.661
5.821
5.644
5.821
248,396
+0.16(+2.78%)
Mar 23, 2015
5.518
5.663
5.471
5.663
347,026
+0.16(+2.90%)
Mar 20, 2015
5.592
5.634
5.471
5.504
203,734
-0.05(-0.91%)
Mar 19, 2015
5.498
5.563
5.484
5.554
105,336
+0.02(+0.39%)
Mar 18, 2015
5.455
5.547
5.428
5.533
568,055
+0.08(+1.50%)
Mar 17, 2015
5.411
5.471
5.390
5.451
125,114
+0.04(+0.74%)
Mar 16, 2015
5.513
5.571
5.402
5.411
271,254
-0.06(-1.13%)
Mar 13, 2015
5.437
5.477
5.390
5.473
200,803
+0.01(+0.20%)
Mar 12, 2015
5.408
5.513
5.393
5.462
214,774
+0.10(+1.93%)
Mar 11, 2015
5.323
5.384
5.313
5.359
209,436
+0.02(+0.44%)
Mar 10, 2015
5.406
5.411
5.274
5.335
357,315
-0.11(-2.03%)
Mar 09, 2015
5.496
5.507
5.437
5.446
266,391
-0.05(-0.92%)
Mar 06, 2015
5.585
5.592
5.467
5.496
165,084
-0.10(-1.75%)
Mar 05, 2015
5.654
5.685
5.589
5.594
214,736
-0.10(-1.81%)
Mar 04, 2015
5.621
5.698
5.591
5.698
120,858
+0.04(+0.77%)
Mar 03, 2015
5.652
5.661
5.582
5.654
151,345
+0.02(+0.35%)
Mar 02, 2015
5.602
5.661
5.582
5.634
220,807
+0.06(+1.07%)
Feb 27, 2015
5.627
5.686
5.569
5.574
132,191
-0.02(-0.42%)
Feb 26, 2015
5.638
5.666
5.582
5.598
198,540
-0.01(-0.10%)
Feb 25, 2015
5.614
5.692
5.582
5.603
242,192
+0.12(+2.13%)
Feb 24, 2015
5.510
5.510
5.427
5.487
381,178
-0.03(-0.54%)
Feb 23, 2015
5.508
5.520
5.459
5.517
199,838
+0.02(+0.38%)
Feb 20, 2015
5.529
5.536
5.487
5.495
185,038
-0.02(-0.32%)
Feb 19, 2015
5.545
5.590
5.497
5.513
183,024
-0.07(-1.29%)
Feb 18, 2015
5.524
5.585
5.448
5.585
183,200
+0.05(+0.89%)
Feb 17, 2015
5.546
5.597
5.488
5.536
272,490
+0.05(+0.86%)
Feb 13, 2015
5.504
5.488
5.488
5.488
255,488
+0.03(+0.61%)
Feb 12, 2015
5.494
5.521
5.444
5.455
257,571
+0.04(+0.68%)
Feb 11, 2015
5.425
5.446
5.394
5.418
255,454
-0.02(-0.39%)
Feb 10, 2015
5.524
5.541
5.411
5.439
655,780
-0.08(-1.43%)
Feb 09, 2015
5.502
5.529
5.409
5.518
430,136
+0.14(+2.58%)
Feb 06, 2015
5.495
5.610
5.343
5.379
571,292
-0.09(-1.67%)
Feb 05, 2015
5.413
5.562
5.413
5.471
413,618
+0.07(+1.20%)
Feb 04, 2015
5.478
5.546
5.367
5.406
321,158
-0.11(-2.01%)
Feb 03, 2015
5.724
5.724
5.510
5.517
355,248
-0.15(-2.67%)
Feb 02, 2015
5.706
5.747
5.622
5.668
247,351
+0.02(+0.28%)
Jan 30, 2015
5.580
5.731
5.580
5.652
400,963
+0.00(+0.03%)
Jan 29, 2015
5.575
5.677
5.575
5.650
122,008
+0.04(+0.69%)
Jan 28, 2015
5.661
5.661
5.589
5.611
67,946
-0.05(-0.81%)
Jan 27, 2015
5.596
5.691
5.596
5.657
155,933
+0.04(+0.75%)
Jan 26, 2015
5.536
5.624
5.522
5.615
139,744
+0.09(+1.65%)
Jan 23, 2015
5.520
5.585
5.516
5.524
118,975
-0.01(-0.10%)
Jan 22, 2015
5.539
5.566
5.506
5.529
160,758
-0.03(-0.54%)
Jan 21, 2015
5.648
5.669
5.539
5.559
230,696
-0.09(-1.68%)
Jan 20, 2015
5.741
5.741
5.624
5.654
140,632
-0.05(-0.83%)
Jan 16, 2015
5.583
5.775
5.536
5.701
191,235
+0.11(+2.04%)
Jan 15, 2015
5.518
5.594
5.466
5.587
178,278
+0.13(+2.38%)
Jan 14, 2015
5.316
5.481
5.316
5.457
229,757
+0.10(+1.84%)
Jan 13, 2015
5.464
5.469
5.306
5.358
167,131
-0.10(-1.77%)
Jan 12, 2015
5.406
5.455
5.318
5.455
358,725
+0.11(+2.14%)
Jan 09, 2015
5.402
5.402
5.339
5.341
306,757
-0.07(-1.27%)
Jan 08, 2015
5.536
5.562
5.392
5.409
187,206
-0.09(-1.57%)
Jan 07, 2015
5.580
5.587
5.397
5.495
337,745
-0.05(-0.89%)
Jan 06, 2015
5.624
5.627
5.513
5.545
244,882
-0.07(-1.22%)
Jan 05, 2015
5.497
5.641
5.451
5.613
156,326
+0.11(+1.98%)
Jan 02, 2015
5.457
5.508
5.432
5.504
149,662
+0.07(+1.26%)
Dec 31, 2014
5.406
5.436
5.436
5.436
175,826
+0.05(+0.91%)
Dec 30, 2014
5.386
5.425
5.378
5.386
72,851
-0.02(-0.36%)
Dec 29, 2014
5.272
5.416
5.272
5.406
110,486
+0.13(+2.47%)
Dec 26, 2014
5.307
5.399
5.267
5.276
48,969
-0.04(-0.66%)
Dec 24, 2014
5.300
5.311
5.311
5.311
205,984
+0.04(+0.77%)
Dec 23, 2014
5.228
5.304
5.190
5.270
109,251
+0.03(+0.57%)
Dec 22, 2014
5.341
5.360
5.213
5.241
133,377
-0.15(-2.80%)
Dec 19, 2014
5.216
5.420
5.140
5.392
197,813
+0.17(+3.20%)
Dec 18, 2014
5.174
5.284
5.167
5.225
283,609
+0.09(+1.75%)
Dec 17, 2014
5.014
5.135
4.977
5.135
184,287
+0.14(+2.71%)
Dec 16, 2014
5.003
5.116
4.986
5.000
176,969
-0.02(-0.49%)
Dec 15, 2014
5.174
5.205
5.009
5.024
344,818
-0.08(-1.48%)
Dec 12, 2014
5.053
5.125
5.053
5.100
132,484
+0.01(+0.17%)
Dec 11, 2014
5.086
5.156
5.049
5.091
212,038
-0.01(-0.10%)
Dec 10, 2014
5.318
5.367
5.081
5.097
680,851
-0.25(-4.70%)
Dec 09, 2014
5.216
5.348
5.207
5.348
226,047
+0.12(+2.22%)
Dec 08, 2014
5.320
5.323
5.169
5.232
335,168
-0.14(-2.65%)
Dec 05, 2014
5.492
5.511
5.348
5.374
180,418
-0.14(-2.55%)
Dec 04, 2014
5.548
5.560
5.469
5.515
141,696
-0.03(-0.48%)
Dec 03, 2014
5.474
5.545
5.448
5.541
77,522
+0.07(+1.35%)
Dec 02, 2014
5.404
5.467
5.353
5.467
198,723
+0.04(+0.78%)
Dec 01, 2014
5.488
5.488
5.404
5.425
378,083
+0.01(+0.23%)
Nov 28, 2014
5.573
5.573
5.401
5.413
434,199
-0.19(-3.36%)
Nov 26, 2014
5.699
5.601
5.601
5.601
183,223
-0.09(-1.51%)
Nov 25, 2014
5.641
5.687
5.573
5.687
441,636
+0.08(+1.34%)
Nov 24, 2014
5.631
5.648
5.579
5.612
279,137
+0.01(+0.25%)
Nov 21, 2014
5.681
5.681
5.565
5.598
261,007
-0.01(-0.09%)
Nov 20, 2014
5.556
5.603
5.497
5.603
661,285
+0.09(+1.67%)
Nov 19, 2014
5.483
5.556
5.483
5.511
247,663
+0.02(+0.44%)
Nov 18, 2014
5.362
5.489
5.355
5.487
225,277
+0.13(+2.46%)
Nov 17, 2014
5.350
5.362
5.320
5.355
387,209
+0.01(+0.13%)
Nov 14, 2014
5.322
5.386
5.301
5.348
192,599
+0.06(+1.18%)
Nov 13, 2014
5.362
5.376
5.285
5.285
275,273
-0.07(-1.27%)
Nov 12, 2014
5.348
5.374
5.298
5.353
259,591
+0.02(+0.39%)
Nov 11, 2014
5.298
5.332
5.244
5.332
205,068
+0.06(+1.19%)
Nov 10, 2014
5.313
5.313
5.192
5.270
358,856
-0.00(-0.07%)
Nov 07, 2014
5.245
5.296
5.235
5.273
208,552
+0.05(+1.03%)
Nov 06, 2014
5.230
5.230
5.112
5.219
272,117
+0.01(+0.20%)
Nov 05, 2014
5.185
5.284
5.176
5.209
383,460
-0.01(-0.23%)
Nov 04, 2014
5.327
5.327
5.110
5.221
1,071,635
-0.26(-4.78%)
Nov 03, 2014
5.496
5.508
5.469
5.483
210,240
-0.01(-0.16%)
Oct 31, 2014
5.461
5.494
5.408
5.492
144,948
+0.05(+0.93%)
Oct 30, 2014
5.471
5.471
5.397
5.442
170,812
-0.00(-0.06%)
Oct 29, 2014
5.567
5.580
5.440
5.445
125,430
-0.11(-1.94%)
Oct 28, 2014
5.369
5.553
5.369
5.553
326,046
+0.18(+3.29%)
Oct 27, 2014
5.443
5.443
5.374
5.376
246,667
-0.07(-1.24%)
Oct 24, 2014
5.442
5.457
5.371
5.443
105,578
+0.03(+0.64%)
Oct 23, 2014
5.511
5.533
5.405
5.409
128,787
-0.07(-1.21%)
Oct 22, 2014
5.377
5.513
5.339
5.475
244,887
+0.12(+2.17%)
Oct 21, 2014
5.272
5.409
5.272
5.358
125,712
+0.09(+1.65%)
Oct 20, 2014
5.232
5.272
5.174
5.272
196,176
+0.02(+0.36%)
Oct 17, 2014
5.173
5.285
5.160
5.252
240,683
+0.16(+3.07%)
Oct 16, 2014
4.969
5.131
4.871
5.096
333,378
+0.02(+0.31%)
Oct 15, 2014
5.167
5.190
5.032
5.081
624,080
-0.15(-2.79%)
Oct 14, 2014
5.195
5.226
5.124
5.226
451,943
+0.00(+0.07%)
Oct 13, 2014
5.219
5.258
5.174
5.223
67,273
+0.03(+0.50%)
Oct 10, 2014
5.305
5.315
5.186
5.197
169,061
-0.12(-2.19%)
Oct 09, 2014
5.405
5.424
5.313
5.313
172,966
-0.09(-1.64%)
Oct 08, 2014
5.357
5.417
5.285
5.402
535,066
+0.07(+1.30%)
Oct 07, 2014
5.289
5.404
5.277
5.332
316,613
+0.02(+0.33%)
Oct 06, 2014
5.275
5.317
5.237
5.315
215,412
+0.09(+1.63%)
Oct 03, 2014
5.258
5.294
5.214
5.230
281,683
-0.06(-1.18%)
Oct 02, 2014
5.200
5.292
5.200
5.292
201,140
+0.06(+1.16%)
Oct 01, 2014
5.291
5.292
5.228
5.232
241,190
-0.06(-1.12%)
Sep 30, 2014
5.320
5.358
5.291
5.291
311,095
-0.01(-0.26%)
Sep 29, 2014
5.291
5.306
5.251
5.305
87,534
+0.01(+0.13%)
Sep 26, 2014
5.195
5.306
5.186
5.298
127,998
+0.10(+1.87%)
Sep 25, 2014
5.237
5.254
5.126
5.200
362,157
-0.06(-1.06%)
Sep 24, 2014
5.289
5.298
5.233
5.256
191,373
-0.05(-0.88%)
Sep 23, 2014
5.332
5.367
5.303
5.303
128,292
-0.06(-1.10%)
Sep 22, 2014
5.494
5.494
5.280
5.362
236,398
-0.15(-2.65%)
Sep 19, 2014
5.322
5.539
5.322
5.508
278,308
+0.18(+3.39%)
Sep 18, 2014
5.221
5.335
5.210
5.327
305,134
+0.14(+2.78%)
Sep 17, 2014
5.209
5.233
5.180
5.183
250,220
-0.02(-0.33%)
Sep 16, 2014
5.112
5.202
5.083
5.200
214,461
+0.11(+2.22%)
Sep 15, 2014
4.950
5.101
4.950
5.087
441,023
+0.16(+3.28%)
Sep 12, 2014
4.949
4.959
4.905
4.926
252,322
-0.04(-0.87%)
Sep 11, 2014
4.949
5.008
4.949
4.969
205,897
-0.03(-0.66%)
Sep 10, 2014
4.980
5.008
4.950
5.002
105,595
+0.01(+0.17%)
Sep 09, 2014
5.022
5.173
4.966
4.994
227,915
-0.02(-0.32%)
Sep 08, 2014
5.046
5.049
4.982
5.010
178,495
-0.04(-0.82%)
Sep 05, 2014
5.077
5.101
5.048
5.051
131,056
-0.02(-0.38%)
Sep 04, 2014
5.122
5.129
5.054
5.070
225,813
+0.01(+0.24%)
Sep 03, 2014
5.120
5.120
5.048
5.058
189,558
-0.04(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.