Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.910	7.940	7.860	7.900	5,912	-0.12(-1.50%)
Aug 28, 2020	7.930	8.060	7.840	8.020	39,100	+0.19(+2.43%)
Aug 27, 2020	7.630	7.850	7.630	7.830	19,610	-0.15(-1.86%)
Aug 26, 2020	8.220	8.220	7.950	7.979	7,908	-0.24(-2.94%)
Aug 25, 2020	8.310	8.310	8.210	8.221	807	-0.09(-1.07%)
Aug 24, 2020	8.371	8.385	8.305	8.310	4,683	-0.04(-0.48%)
Aug 21, 2020	8.340	8.350	8.300	8.350	2,100	-0.10(-1.17%)
Aug 20, 2020	8.380	8.458	8.350	8.449	1,700	-0.03(-0.31%)
Aug 19, 2020	8.560	8.610	8.475	8.475	15,535	-0.09(-0.99%)
Aug 18, 2020	8.620	8.670	8.520	8.560	5,099	-0.15(-1.72%)
Aug 17, 2020	8.700	8.750	8.700	8.710	2,756	-0.03(-0.38%)
Aug 14, 2020	8.810	8.840	8.740	8.743	2,600	-0.05(-0.53%)
Aug 13, 2020	8.770	8.810	8.671	8.790	5,429	-0.07(-0.79%)
Aug 12, 2020	8.770	8.860	8.760	8.860	20,578	+0.16(+1.84%)
Aug 11, 2020	8.910	8.950	8.700	8.700	19,630	-0.09(-1.02%)
Aug 10, 2020	8.680	8.790	8.680	8.790	1,500	+0.22(+2.57%)
Aug 07, 2020	8.560	8.570	8.470	8.570	20,300	-0.03(-0.35%)
Aug 06, 2020	8.520	8.602	8.450	8.600	38,861	+0.10(+1.18%)
Aug 05, 2020	8.370	8.605	8.370	8.500	74,964	+0.21(+2.53%)
Aug 04, 2020	8.040	8.310	8.040	8.290	40,516	+0.16(+1.97%)
Aug 03, 2020	8.060	8.231	8.010	8.130	16,396	+0.11(+1.37%)
Jul 31, 2020	8.120	8.120	8.010	8.020	700	-0.07(-0.87%)
Jul 30, 2020	8.040	8.100	8.040	8.090	6,215	-0.18(-2.17%)
Jul 29, 2020	8.095	8.269	8.070	8.269	9,981	+0.28(+3.49%)
Jul 28, 2020	8.070	8.070	7.990	7.990	11,979	-0.07(-0.87%)
Jul 27, 2020	8.075	8.075	8.050	8.060	5,451	-0.06(-0.74%)
Jul 24, 2020	8.210	8.210	8.100	8.120	10,900	-0.08(-0.98%)
Jul 23, 2020	8.250	8.290	8.160	8.200	19,196	-0.07(-0.85%)
Jul 22, 2020	8.260	8.295	8.240	8.270	22,008	-0.17(-2.01%)
Jul 21, 2020	8.210	8.450	8.210	8.440	24,087	+0.45(+5.63%)
Jul 20, 2020	7.960	8.120	7.960	7.990	14,483	-0.04(-0.50%)
Jul 17, 2020	8.140	8.140	8.030	8.030	6,800	-0.02(-0.24%)
Jul 16, 2020	7.870	8.120	7.870	8.050	1,024	-0.04(-0.48%)
Jul 15, 2020	7.885	8.089	7.885	8.089	9,127	+0.44(+5.74%)
Jul 14, 2020	7.610	7.700	7.600	7.650	3,721	-0.01(-0.20%)
Jul 13, 2020	7.850	7.850	7.645	7.665	10,919	-0.17(-2.11%)
Jul 10, 2020	7.740	7.830	7.710	7.830	13,100	+0.09(+1.19%)
Jul 09, 2020	7.750	7.750	7.738	7.738	16,828	-0.31(-3.88%)
Jul 08, 2020	8.070	8.080	7.930	8.050	21,299	+0.04(+0.50%)
Jul 07, 2020	7.950	8.160	7.950	8.010	10,594	+0.04(+0.50%)
Jul 06, 2020	8.100	8.120	7.880	7.970	25,730	-0.23(-2.81%)
Jul 02, 2020	8.270	8.305	8.200	8.200	25,300	-0.07(-0.88%)
Jul 01, 2020	8.330	8.330	8.170	8.273	3,483	-0.08(-0.92%)
Jun 30, 2020	8.130	8.350	8.130	8.350	29,698	+0.16(+1.89%)
Jun 29, 2020	8.235	8.235	8.195	8.195	387	+0.01(+0.18%)
Jun 26, 2020	8.250	8.250	8.180	8.180	14,600	-0.46(-5.32%)
Jun 25, 2020	8.590	8.780	8.500	8.640	26,130	+0.00(+0.00%)
Jun 24, 2020	8.940	8.940	8.480	8.640	49,820	-0.51(-5.57%)
Jun 23, 2020	9.390	9.390	9.150	9.150	4,660	-0.13(-1.45%)
Jun 22, 2020	8.790	9.290	8.790	9.285	31,421	+0.12(+1.36%)
Jun 19, 2020	9.520	9.565	9.160	9.160	24,500	-0.20(-2.14%)
Jun 18, 2020	9.440	9.530	9.340	9.360	39,720	-0.04(-0.37%)
Jun 17, 2020	9.430	9.590	9.380	9.395	28,289	-0.12(-1.31%)
Jun 16, 2020	9.900	9.900	9.490	9.520	136,360	-0.01(-0.10%)
Jun 15, 2020	8.470	9.620	8.470	9.530	51,574	+0.54(+6.01%)
Jun 12, 2020	9.220	9.260	8.960	8.990	14,600	-0.01(-0.11%)
Jun 11, 2020	9.360	9.380	8.980	9.000	33,822	-1.03(-10.27%)
Jun 10, 2020	10.02	10.04	9.740	10.03	27,634	-0.13(-1.28%)
Jun 09, 2020	10.27	10.38	10.03	10.16	24,226	-0.55(-5.18%)
Jun 08, 2020	10.82	10.82	10.50	10.71	30,829	+0.40(+3.93%)
Jun 05, 2020	10.12	10.39	10.12	10.31	14,000	+0.50(+5.10%)
Jun 04, 2020	9.560	9.810	9.560	9.810	19,512	+0.24(+2.51%)
Jun 03, 2020	9.340	9.601	9.340	9.570	9,324	+0.32(+3.46%)
Jun 02, 2020	9.150	9.258	9.120	9.250	15,953	+0.23(+2.55%)
Jun 01, 2020	9.090	9.140	9.020	9.020	4,656	-0.07(-0.77%)
May 29, 2020	8.980	9.090	8.785	9.090	19,200	+0.01(+0.11%)
May 28, 2020	9.100	9.190	9.065	9.080	4,286	-0.34(-3.61%)
May 27, 2020	9.410	9.510	9.310	9.420	25,264	+0.06(+0.64%)
May 26, 2020	9.450	9.470	9.350	9.360	29,961	+0.18(+1.96%)
May 22, 2020	9.070	9.180	8.970	9.180	12,900	+0.04(+0.44%)
May 21, 2020	8.970	9.140	8.970	9.140	15,869	+0.03(+0.33%)
May 20, 2020	9.220	9.220	8.980	9.110	17,544	+0.19(+2.13%)
May 19, 2020	8.890	9.020	8.880	8.920	27,358	+0.11(+1.25%)
May 18, 2020	8.500	8.900	8.500	8.810	23,563	+0.48(+5.74%)
May 15, 2020	8.240	8.332	8.215	8.332	2,100	+0.26(+3.24%)
May 14, 2020	7.780	8.220	7.780	8.070	17,104	+0.08(+0.96%)
May 13, 2020	8.020	8.020	7.993	7.993	632	-0.24(-2.88%)
May 12, 2020	8.380	8.560	8.220	8.230	16,428	-0.08(-0.96%)
May 11, 2020	8.250	8.330	8.200	8.310	23,144	-0.08(-0.95%)
May 08, 2020	8.140	8.410	8.140	8.390	13,900	+0.31(+3.84%)
May 07, 2020	8.230	8.250	8.080	8.080	6,414	-0.05(-0.62%)
May 06, 2020	8.370	8.370	8.040	8.130	19,409	-0.14(-1.69%)
May 05, 2020	8.590	8.590	8.265	8.270	15,063	-0.06(-0.68%)
May 04, 2020	8.288	8.326	8.127	8.326	1,620	+0.16(+1.91%)
May 01, 2020	8.230	8.311	8.120	8.170	10,100	-0.42(-4.89%)
Apr 30, 2020	8.800	9.038	8.590	8.590	54,747	-0.19(-2.16%)
Apr 29, 2020	8.273	8.800	8.273	8.780	45,904	+0.70(+8.66%)
Apr 28, 2020	7.860	8.110	7.860	8.080	55,874	+0.22(+2.80%)
Apr 27, 2020	7.880	7.880	7.510	7.860	71,918	+0.16(+2.08%)
Apr 24, 2020	7.780	8.020	7.620	7.700	18,500	-0.03(-0.39%)
Apr 23, 2020	7.500	7.780	7.490	7.730	32,456	+0.44(+6.04%)
Apr 22, 2020	7.140	7.350	7.090	7.290	50,718	+0.24(+3.40%)
Apr 21, 2020	7.050	7.085	6.840	7.050	39,283	+0.08(+1.11%)
Apr 20, 2020	7.110	7.330	6.821	6.973	20,217	-0.06(-0.82%)
Apr 17, 2020	7.000	7.030	6.720	7.030	22,100	+0.46(+7.00%)
Apr 16, 2020	6.790	6.790	6.530	6.570	13,212	-0.05(-0.76%)
Apr 15, 2020	6.590	6.660	6.470	6.620	30,306	-0.20(-2.93%)
Apr 14, 2020	6.590	6.846	6.590	6.820	23,070	+0.29(+4.44%)
Apr 13, 2020	6.530	6.690	6.446	6.530	275,857	+0.13(+2.09%)
Apr 09, 2020	6.510	6.790	6.260	6.396	46,700	+0.19(+3.00%)
Apr 08, 2020	6.020	6.300	6.020	6.210	77,129	+0.20(+3.33%)
Apr 07, 2020	6.310	6.400	6.010	6.010	103,020	+0.06(+1.01%)
Apr 06, 2020	5.950	6.120	5.920	5.950	82,193	+0.06(+1.02%)
Apr 03, 2020	5.880	5.890	5.500	5.890	76,300	+0.05(+0.86%)
Apr 02, 2020	5.750	6.340	5.740	5.840	150,793	+0.23(+4.10%)
Apr 01, 2020	5.460	5.610	5.300	5.610	158,649	-0.15(-2.60%)
Mar 31, 2020	5.230	5.760	5.230	5.760	215,421	+0.54(+10.34%)
Mar 30, 2020	5.550	5.550	5.060	5.220	143,106	-0.10(-1.88%)
Mar 27, 2020	5.360	5.569	5.320	5.320	113,800	-0.35(-6.17%)
Mar 26, 2020	5.470	6.117	5.470	5.670	53,789	+0.05(+0.89%)
Mar 25, 2020	5.360	5.810	5.140	5.620	50,366	+0.33(+6.24%)
Mar 24, 2020	5.190	5.370	5.190	5.290	71,062	+0.16(+3.11%)
Mar 23, 2020	5.720	5.720	5.100	5.130	357,417	-0.44(-7.89%)
Mar 20, 2020	5.380	6.225	5.353	5.570	116,200	+0.37(+7.12%)
Mar 19, 2020	4.400	5.524	4.220	5.200	116,242	+0.85(+19.54%)
Mar 18, 2020	4.410	4.780	3.880	4.350	75,745	-0.93(-17.61%)
Mar 17, 2020	5.750	5.907	5.205	5.280	82,975	-0.47(-8.17%)
Mar 16, 2020	5.530	6.045	5.529	5.750	132,124	-0.99(-14.69%)
Mar 13, 2020	6.890	6.890	6.300	6.740	97,200	+0.53(+8.53%)
Mar 12, 2020	6.630	6.730	6.170	6.210	425,251	-1.32(-17.53%)
Mar 11, 2020	7.380	7.860	7.380	7.530	206,181	-0.38(-4.80%)
Mar 10, 2020	7.770	8.020	6.700	7.910	354,240	+0.81(+11.42%)
Mar 09, 2020	8.040	8.110	7.099	7.099	101,116	-2.69(-27.48%)
Mar 06, 2020	10.15	10.16	9.770	9.790	72,800	-0.75(-7.13%)
Mar 05, 2020	10.68	10.73	10.46	10.54	87,554	-0.34(-3.16%)
Mar 04, 2020	11.00	11.11	10.82	10.88	123,207	-0.03(-0.23%)
Mar 03, 2020	11.15	11.33	10.82	10.91	279,138	-0.25(-2.24%)
Mar 02, 2020	11.07	11.25	10.76	11.16	88,022	+0.35(+3.24%)
Feb 28, 2020	10.34	10.81	10.19	10.81	187,500	-0.24(-2.14%)
Feb 27, 2020	11.13	11.28	10.80	11.05	205,227	-0.43(-3.78%)
Feb 26, 2020	11.78	11.88	11.48	11.48	484,330	-0.30(-2.55%)
Feb 25, 2020	12.27	12.38	11.78	11.78	315,505	-0.54(-4.38%)
Feb 24, 2020	12.25	12.41	12.19	12.32	92,122	-0.32(-2.53%)
Feb 21, 2020	12.73	12.76	12.58	12.64	289,200	-0.15(-1.17%)
Feb 20, 2020	12.82	12.96	12.78	12.79	235,739	-0.06(-0.47%)
Feb 19, 2020	12.94	12.94	12.83	12.85	221,474	-0.07(-0.54%)
Feb 18, 2020	12.80	12.93	12.80	12.92	99,386	-0.03(-0.23%)
Feb 14, 2020	13.06	13.06	12.88	12.95	22,400	+0.00(+0.03%)
Feb 13, 2020	13.03	13.09	12.92	12.95	41,787	-0.10(-0.79%)
Feb 12, 2020	12.82	13.06	12.82	13.05	77,402	+0.27(+2.11%)
Feb 11, 2020	12.83	12.83	12.74	12.78	51,728	+0.11(+0.87%)
Feb 10, 2020	12.79	12.87	12.65	12.67	137,866	-0.22(-1.71%)
Feb 07, 2020	12.90	12.98	12.88	12.89	95,700	-0.12(-0.92%)
Feb 06, 2020	13.12	13.18	13.01	13.01	65,350	-0.20(-1.48%)
Feb 05, 2020	13.25	13.37	13.17	13.21	58,313	+0.15(+1.18%)
Feb 04, 2020	13.08	13.21	13.04	13.05	40,401	+0.19(+1.44%)
Feb 03, 2020	12.92	13.01	12.85	12.87	83,761	-0.06(-0.50%)
Jan 31, 2020	13.02	13.15	12.92	12.93	72,200	-0.19(-1.45%)
Jan 30, 2020	13.08	13.16	12.99	13.12	35,567	-0.09(-0.68%)
Jan 29, 2020	13.28	13.38	13.21	13.21	96,314	-0.04(-0.30%)
Jan 28, 2020	13.24	13.34	13.22	13.25	50,611	+0.04(+0.30%)
Jan 27, 2020	13.12	13.26	13.12	13.21	70,252	-0.20(-1.53%)
Jan 24, 2020	13.54	13.57	13.36	13.41	59,100	-0.22(-1.58%)
Jan 23, 2020	13.50	13.71	13.50	13.63	54,521	+0.00(+0.00%)
Jan 22, 2020	13.90	13.91	13.63	13.63	204,274	-0.30(-2.15%)
Jan 21, 2020	14.06	14.08	13.91	13.93	260,462	-0.32(-2.25%)
Jan 17, 2020	14.25	14.28	14.21	14.25	373,300	-0.05(-0.35%)
Jan 16, 2020	14.24	14.38	14.24	14.30	112,920	-0.01(-0.07%)
Jan 15, 2020	14.15	14.31	14.15	14.31	79,942	+0.07(+0.49%)
Jan 14, 2020	14.30	14.30	14.14	14.24	31,041	+0.06(+0.42%)
Jan 13, 2020	14.03	14.21	14.00	14.18	138,163	+0.16(+1.14%)
Jan 10, 2020	14.04	14.07	13.96	14.02	49,000	-0.08(-0.57%)
Jan 09, 2020	14.10	14.21	14.04	14.10	144,211	-0.07(-0.49%)
Jan 08, 2020	14.29	14.29	14.06	14.17	90,944	-0.12(-0.84%)
Jan 07, 2020	14.20	14.29	14.14	14.29	43,283	+0.11(+0.78%)
Jan 06, 2020	14.01	14.24	14.01	14.18	74,866	+0.19(+1.36%)
Jan 03, 2020	13.95	14.01	13.82	13.99	60,800	+0.12(+0.83%)
Jan 02, 2020	13.75	13.88	13.72	13.88	154,085	+0.19(+1.35%)
Dec 31, 2019	13.53	13.73	13.53	13.69	247,900	+0.06(+0.44%)
Dec 30, 2019	13.84	13.87	13.59	13.63	329,870	-0.17(-1.23%)
Dec 27, 2019	13.96	13.99	13.74	13.80	356,300	-0.19(-1.36%)
Dec 26, 2019	13.77	14.01	13.77	13.99	524,059	+0.16(+1.16%)
Dec 24, 2019	13.69	13.86	13.69	13.83	114,000	+0.00(+0.00%)
Dec 23, 2019	13.68	13.85	13.68	13.83	227,522	+0.14(+1.02%)
Dec 20, 2019	13.67	13.73	13.64	13.69	215,300	+0.02(+0.15%)
Dec 19, 2019	13.75	13.79	13.62	13.67	360,989	-0.06(-0.44%)
Dec 18, 2019	13.47	13.79	13.47	13.73	258,863	+0.16(+1.18%)
Dec 17, 2019	13.37	13.77	13.37	13.57	303,804	+0.22(+1.65%)
Dec 16, 2019	13.18	13.38	13.18	13.35	137,277	+0.21(+1.60%)
Dec 13, 2019	13.20	13.30	13.05	13.14	185,000	-0.17(-1.31%)
Dec 12, 2019	13.22	13.44	13.22	13.31	1,120,138	+0.13(+1.02%)
Dec 11, 2019	13.17	13.29	13.13	13.18	1,036,907	+0.03(+0.23%)
Dec 10, 2019	12.84	13.23	12.84	13.15	739,057	+0.26(+2.02%)
Dec 09, 2019	12.55	12.89	12.55	12.89	471,251	+0.33(+2.62%)
Dec 06, 2019	12.52	12.63	12.50	12.56	160,200	+0.09(+0.73%)
Dec 05, 2019	12.61	12.62	12.47	12.47	121,545	-0.04(-0.32%)
Dec 04, 2019	12.45	12.60	12.42	12.51	350,470	+0.09(+0.72%)
Dec 03, 2019	12.37	12.52	12.37	12.42	187,503	-0.09(-0.72%)
Dec 02, 2019	12.67	12.67	12.51	12.51	155,488	-0.16(-1.26%)
Nov 29, 2019	12.65	12.71	12.60	12.67	61,400	-0.03(-0.24%)
Nov 27, 2019	12.68	12.74	12.53	12.70	294,300	-0.27(-2.08%)
Nov 26, 2019	13.22	13.27	12.96	12.97	589,652	-0.25(-1.89%)
Nov 25, 2019	13.19	13.26	13.13	13.22	1,390,788	+0.03(+0.23%)
Nov 22, 2019	13.13	13.20	13.08	13.19	99,900	+0.11(+0.84%)
Nov 21, 2019	12.95	13.10	12.81	13.08	247,189	+0.27(+2.11%)
Nov 20, 2019	12.67	12.87	12.67	12.81	280,638	+0.10(+0.79%)
Nov 19, 2019	12.93	12.93	12.71	12.71	527,563	-0.23(-1.79%)
Nov 18, 2019	13.15	13.17	12.94	12.94	133,016	-0.30(-2.25%)
Nov 15, 2019	13.20	13.26	13.10	13.24	206,600	+0.17(+1.30%)
Nov 14, 2019	13.16	13.22	13.04	13.07	286,632	-0.05(-0.38%)
Nov 13, 2019	13.09	13.23	13.06	13.12	32,892	-0.09(-0.68%)
Nov 12, 2019	13.26	13.44	13.21	13.21	122,529	-0.08(-0.60%)
Nov 11, 2019	13.40	13.43	13.28	13.29	18,287	-0.17(-1.28%)
Nov 08, 2019	13.36	13.52	13.36	13.46	69,200	-0.05(-0.35%)
Nov 07, 2019	13.76	13.76	13.40	13.51	60,717	-0.15(-1.13%)
Nov 06, 2019	13.84	13.84	13.64	13.66	155,546	-0.18(-1.26%)
Nov 05, 2019	14.02	14.02	13.74	13.84	113,740	-0.16(-1.13%)
Nov 04, 2019	13.93	14.10	13.93	14.00	176,343	+0.17(+1.25%)
Nov 01, 2019	13.81	13.85	13.74	13.82	363,300	+0.14(+1.06%)
Oct 31, 2019	13.61	13.70	13.60	13.68	40,989	-0.03(-0.22%)
Oct 30, 2019	13.71	13.79	13.65	13.71	49,098	+0.00(+0.00%)
Oct 29, 2019	13.67	13.83	13.66	13.71	291,807	-0.04(-0.30%)
Oct 28, 2019	13.96	14.00	13.75	13.75	82,718	-0.19(-1.35%)
Oct 25, 2019	13.84	13.97	13.84	13.94	210,600	+0.07(+0.50%)
Oct 24, 2019	13.86	13.92	13.82	13.87	133,153	-0.02(-0.14%)
Oct 23, 2019	13.89	13.99	13.87	13.89	58,006	-0.04(-0.29%)
Oct 22, 2019	13.94	14.11	13.93	13.93	127,964	-0.01(-0.07%)
Oct 21, 2019	14.04	14.04	13.93	13.94	83,012	+0.01(+0.07%)
Oct 18, 2019	13.82	14.03	13.82	13.93	156,500	+0.07(+0.51%)
Oct 17, 2019	13.91	13.95	13.84	13.86	105,691	-0.04(-0.31%)
Oct 16, 2019	13.91	14.06	13.89	13.90	172,640	-0.10(-0.69%)
Oct 15, 2019	13.96	14.09	13.96	14.00	80,833	+0.09(+0.65%)
Oct 14, 2019	14.05	14.05	13.86	13.91	1,420,436	-0.13(-0.93%)
Oct 11, 2019	14.07	14.15	14.02	14.04	79,600	+0.03(+0.21%)
Oct 10, 2019	13.96	14.04	13.96	14.01	58,553	+0.04(+0.29%)
Oct 09, 2019	14.28	14.28	13.97	13.97	222,972	-0.16(-1.13%)
Oct 08, 2019	14.17	14.18	14.07	14.13	131,980	-0.17(-1.19%)
Oct 07, 2019	14.48	14.48	14.28	14.30	93,629	-0.17(-1.17%)
Oct 04, 2019	14.44	14.55	14.40	14.47	94,400	+0.03(+0.21%)
Oct 03, 2019	14.31	14.48	14.23	14.44	85,712	+0.06(+0.40%)
Oct 02, 2019	14.50	14.51	14.33	14.38	138,885	-0.14(-0.95%)
Oct 01, 2019	14.64	14.64	14.52	14.52	84,444	-0.15(-1.02%)
Sep 30, 2019	14.60	14.68	14.56	14.67	55,693	+0.06(+0.41%)
Sep 27, 2019	14.62	14.68	14.53	14.61	192,700	-0.03(-0.20%)
Sep 26, 2019	14.72	14.74	14.57	14.64	173,808	-0.15(-1.01%)
Sep 25, 2019	14.75	14.81	14.68	14.79	201,647	-0.11(-0.74%)
Sep 24, 2019	15.20	15.20	14.84	14.90	45,714	-0.17(-1.13%)
Sep 23, 2019	15.09	15.10	15.04	15.07	37,196	-0.08(-0.53%)
Sep 20, 2019	15.27	15.28	15.11	15.15	37,600	+0.02(+0.13%)
Sep 19, 2019	15.30	15.31	15.07	15.13	52,722	-0.04(-0.26%)
Sep 18, 2019	15.17	15.17	15.14	15.17	7,477	+0.03(+0.20%)
Sep 17, 2019	15.04	15.24	15.04	15.14	52,260	+0.02(+0.13%)
Sep 16, 2019	15.38	15.38	15.12	15.12	27,863	+0.17(+1.14%)
Sep 13, 2019	14.75	14.97	14.75	14.95	39,000	+0.28(+1.91%)
Sep 12, 2019	14.72	14.76	14.65	14.67	38,785	-0.16(-1.08%)
Sep 11, 2019	14.84	14.88	14.71	14.83	1,524,914	+0.09(+0.61%)
Sep 10, 2019	14.80	14.80	14.70	14.74	55,107	+0.08(+0.55%)
Sep 09, 2019	14.42	14.72	14.42	14.66	131,822	+0.22(+1.52%)
Sep 06, 2019	14.56	14.70	14.42	14.44	134,700	-0.11(-0.76%)
Sep 05, 2019	14.58	14.71	14.55	14.55	69,492	-0.02(-0.14%)
Sep 04, 2019	14.56	14.63	14.54	14.57	81,944	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.