Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
73.79
-0.98 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.050
4.100
3.910
3.980
97,300
-0.06(-1.51%)
Aug 28, 2003
4.000
4.080
3.910
4.041
295,000
-0.01(-0.22%)
Aug 27, 2003
3.850
4.114
3.850
4.050
571,500
+0.21(+5.47%)
Aug 26, 2003
3.750
3.880
3.750
3.840
229,200
+0.06(+1.59%)
Aug 25, 2003
3.940
3.940
3.750
3.780
203,700
-0.02(-0.53%)
Aug 22, 2003
3.970
4.030
3.750
3.800
143,900
-0.25(-6.17%)
Aug 21, 2003
3.700
4.160
3.660
4.050
746,500
+0.39(+10.66%)
Aug 20, 2003
3.420
3.700
3.400
3.660
337,800
+0.24(+6.99%)
Aug 19, 2003
3.390
3.500
3.300
3.421
270,600
+0.03(+0.91%)
Aug 18, 2003
3.320
3.400
3.230
3.390
76,600
+0.10(+3.04%)
Aug 15, 2003
3.500
3.500
3.230
3.290
43,700
-0.10(-2.95%)
Aug 14, 2003
3.390
3.390
3.260
3.390
51,200
+0.02(+0.59%)
Aug 13, 2003
3.500
3.500
3.241
3.370
108,800
-0.02(-0.59%)
Aug 12, 2003
3.330
3.390
3.240
3.390
57,400
+0.07(+2.11%)
Aug 11, 2003
3.150
3.330
3.150
3.320
53,000
+0.08(+2.47%)
Aug 08, 2003
3.190
3.300
3.190
3.240
81,300
+0.00(+0.00%)
Aug 07, 2003
3.100
3.300
3.100
3.240
178,700
+0.13(+4.18%)
Aug 06, 2003
3.260
3.360
3.110
3.110
123,800
-0.17(-5.18%)
Aug 05, 2003
3.360
3.360
3.260
3.280
78,800
-0.08(-2.38%)
Aug 04, 2003
3.400
3.400
3.250
3.360
84,300
+0.03(+0.90%)
Aug 01, 2003
3.400
3.450
3.310
3.330
76,509
-0.10(-2.92%)
Jul 31, 2003
3.405
3.500
3.320
3.430
73,400
-0.07(-2.00%)
Jul 30, 2003
3.650
3.650
3.320
3.500
117,400
+0.08(+2.34%)
Jul 29, 2003
3.620
3.720
3.310
3.420
195,600
-0.22(-6.04%)
Jul 28, 2003
3.430
3.700
3.430
3.640
117,900
+0.07(+1.96%)
Jul 25, 2003
3.690
3.690
3.400
3.570
79,100
-0.01(-0.28%)
Jul 24, 2003
3.500
3.600
3.430
3.580
44,300
+0.17(+4.99%)
Jul 23, 2003
3.405
3.500
3.310
3.410
68,200
+0.05(+1.49%)
Jul 22, 2003
3.470
3.520
3.310
3.360
173,700
-0.03(-0.88%)
Jul 21, 2003
3.440
3.520
3.340
3.390
95,500
-0.05(-1.45%)
Jul 18, 2003
3.370
3.590
3.350
3.440
66,300
+0.03(+0.88%)
Jul 17, 2003
3.680
3.700
3.410
3.410
187,300
-0.24(-6.58%)
Jul 16, 2003
3.510
3.750
3.481
3.650
138,100
+0.10(+2.82%)
Jul 15, 2003
3.460
3.550
3.400
3.550
129,200
+0.07(+2.01%)
Jul 14, 2003
3.450
3.550
3.330
3.480
105,700
-0.02(-0.57%)
Jul 11, 2003
3.550
3.650
3.280
3.500
170,600
+0.02(+0.57%)
Jul 10, 2003
3.290
3.500
3.200
3.480
379,400
+0.25(+7.74%)
Jul 09, 2003
3.225
3.280
3.150
3.230
359,300
+0.01(+0.31%)
Jul 08, 2003
3.240
4.850
3.200
3.220
384,200
-0.03(-0.92%)
Jul 07, 2003
3.200
3.250
3.200
3.250
535,100
+0.05(+1.56%)
Jul 03, 2003
3.220
3.220
3.170
3.200
120,700
+0.01(+0.31%)
Jul 02, 2003
3.120
3.250
3.120
3.190
232,492
-0.03(-0.93%)
Jul 01, 2003
3.200
3.300
3.180
3.220
490,100
+0.00(+0.00%)
Jun 30, 2003
3.240
3.270
3.190
3.220
220,900
+0.02(+0.63%)
Jun 27, 2003
3.230
3.250
3.200
3.200
222,400
-0.05(-1.54%)
Jun 26, 2003
3.230
3.250
3.200
3.250
597,900
+0.03(+0.93%)
Jun 25, 2003
3.220
3.240
3.210
3.220
167,800
+0.00(+0.00%)
Jun 24, 2003
3.210
3.240
3.200
3.220
484,100
+0.00(+0.00%)
Jun 23, 2003
3.240
3.250
3.190
3.220
242,200
+0.00(+0.00%)
Jun 20, 2003
3.190
3.250
3.190
3.220
269,100
+0.01(+0.31%)
Jun 19, 2003
3.200
3.250
3.200
3.210
114,800
+0.00(+0.00%)
Jun 18, 2003
3.210
3.250
3.200
3.210
114,400
-0.03(-0.93%)
Jun 17, 2003
3.240
3.250
3.200
3.240
61,900
-0.01(-0.31%)
Jun 16, 2003
3.250
3.260
3.200
3.250
138,700
+0.03(+0.93%)
Jun 13, 2003
3.210
3.252
3.200
3.220
115,000
-0.01(-0.31%)
Jun 12, 2003
3.240
3.250
3.200
3.230
108,800
+0.00(+0.00%)
Jun 11, 2003
3.250
3.250
3.180
3.230
240,300
+0.03(+0.94%)
Jun 10, 2003
3.140
3.250
3.140
3.200
587,600
+0.19(+6.31%)
Jun 09, 2003
2.990
3.090
2.930
3.010
116,800
+0.02(+0.67%)
Jun 06, 2003
3.070
3.100
2.920
2.990
135,000
-0.09(-2.89%)
Jun 05, 2003
3.030
3.100
2.951
3.079
247,400
+0.09(+2.98%)
Jun 04, 2003
2.900
3.100
2.860
2.990
591,500
+0.07(+2.40%)
Jun 03, 2003
2.840
2.920
2.800
2.920
224,800
+0.12(+4.29%)
Jun 02, 2003
2.830
2.880
2.800
2.800
125,500
-0.05(-1.75%)
May 30, 2003
2.900
2.900
2.830
2.850
235,600
-0.01(-0.35%)
May 29, 2003
2.850
2.900
2.790
2.860
953,400
+0.00(+0.00%)
May 28, 2003
2.800
2.880
2.800
2.860
124,200
+0.05(+1.78%)
May 27, 2003
2.800
2.840
2.790
2.810
106,800
+0.01(+0.36%)
May 23, 2003
2.900
2.900
2.780
2.800
68,400
-0.02(-0.67%)
May 22, 2003
2.860
2.870
2.790
2.819
284,600
-0.03(-1.09%)
May 21, 2003
2.850
2.860
2.800
2.850
33,600
+0.04(+1.42%)
May 20, 2003
2.840
2.850
2.810
2.810
32,200
+0.01(+0.36%)
May 19, 2003
2.950
2.950
2.800
2.800
105,100
-0.10(-3.45%)
May 16, 2003
2.890
2.940
2.750
2.900
166,000
+0.03(+1.05%)
May 15, 2003
2.950
2.950
2.800
2.870
64,500
+0.03(+1.06%)
May 14, 2003
2.820
2.900
2.800
2.840
65,600
-0.06(-2.07%)
May 13, 2003
2.810
2.900
2.800
2.900
105,500
+0.05(+1.75%)
May 12, 2003
2.820
2.900
2.790
2.850
86,400
+0.04(+1.42%)
May 09, 2003
2.890
2.890
2.800
2.810
27,000
+0.01(+0.36%)
May 08, 2003
2.840
2.920
2.800
2.800
52,700
-0.16(-5.41%)
May 07, 2003
2.940
2.970
2.800
2.960
195,000
+0.01(+0.34%)
May 06, 2003
2.910
2.950
2.850
2.950
235,200
+0.03(+1.03%)
May 05, 2003
2.980
3.000
2.800
2.920
82,700
+0.04(+1.39%)
May 02, 2003
2.870
3.000
2.750
2.880
73,600
+0.12(+4.35%)
May 01, 2003
2.820
2.900
2.730
2.760
52,500
-0.06(-2.13%)
Apr 30, 2003
2.790
2.900
2.770
2.820
89,500
-0.05(-1.74%)
Apr 29, 2003
2.890
3.000
2.820
2.870
89,300
-0.01(-0.35%)
Apr 28, 2003
2.840
2.940
2.790
2.880
133,700
+0.04(+1.41%)
Apr 25, 2003
2.780
2.850
2.780
2.840
32,900
+0.01(+0.35%)
Apr 24, 2003
2.520
2.860
2.520
2.830
51,700
+0.03(+1.07%)
Apr 23, 2003
2.710
2.840
2.710
2.800
124,800
+0.04(+1.45%)
Apr 22, 2003
2.700
2.790
2.700
2.760
93,100
+0.00(+0.00%)
Apr 21, 2003
2.760
2.770
2.710
2.760
54,300
+0.02(+0.73%)
Apr 17, 2003
2.970
3.000
2.620
2.740
134,000
+0.04(+1.48%)
Apr 16, 2003
2.740
2.810
2.650
2.700
152,200
+0.00(+0.00%)
Apr 15, 2003
2.720
2.770
2.680
2.700
130,100
-0.02(-0.74%)
Apr 14, 2003
2.650
2.750
2.650
2.720
122,100
+0.01(+0.37%)
Apr 11, 2003
2.730
2.740
2.650
2.710
113,500
-0.01(-0.37%)
Apr 10, 2003
2.740
2.740
2.650
2.720
57,700
+0.00(+0.00%)
Apr 09, 2003
2.740
2.780
2.700
2.720
79,700
-0.02(-0.73%)
Apr 08, 2003
2.710
2.740
2.610
2.740
123,300
+0.04(+1.48%)
Apr 07, 2003
2.670
2.800
2.660
2.700
157,700
+0.05(+1.89%)
Apr 04, 2003
2.750
2.810
2.600
2.650
79,400
-0.10(-3.64%)
Apr 03, 2003
2.760
2.800
2.640
2.750
99,100
-0.01(-0.36%)
Apr 02, 2003
2.590
2.790
2.590
2.760
108,100
+0.16(+6.15%)
Apr 01, 2003
2.510
2.630
2.500
2.600
166,400
+0.04(+1.56%)
Mar 31, 2003
2.570
2.700
2.500
2.560
145,302
-0.07(-2.66%)
Mar 28, 2003
2.600
2.690
2.580
2.630
129,800
-0.02(-0.75%)
Mar 27, 2003
2.610
2.680
2.570
2.650
52,500
+0.02(+0.76%)
Mar 26, 2003
2.650
2.700
2.630
2.630
63,800
-0.04(-1.50%)
Mar 25, 2003
2.530
2.710
2.530
2.670
81,500
+0.04(+1.56%)
Mar 24, 2003
2.510
2.680
2.500
2.629
52,806
-0.05(-1.90%)
Mar 21, 2003
2.850
2.850
2.610
2.680
206,008
+0.01(+0.37%)
Mar 20, 2003
2.670
2.690
2.621
2.670
49,500
-0.02(-0.74%)
Mar 19, 2003
2.580
2.750
2.580
2.690
75,300
-0.04(-1.47%)
Mar 18, 2003
2.560
2.790
2.560
2.730
95,970
+0.00(+0.00%)
Mar 17, 2003
2.440
2.730
2.430
2.730
86,298
+0.22(+8.72%)
Mar 14, 2003
2.590
2.630
2.500
2.511
76,084
-0.07(-2.67%)
Mar 13, 2003
2.580
2.600
2.500
2.580
81,100
-0.01(-0.39%)
Mar 12, 2003
2.500
2.600
2.500
2.590
129,900
+0.09(+3.60%)
Mar 11, 2003
2.670
2.670
2.500
2.500
136,900
-0.11(-4.21%)
Mar 10, 2003
2.550
2.620
2.550
2.610
46,500
-0.08(-2.97%)
Mar 07, 2003
2.550
2.750
2.550
2.690
74,400
-0.01(-0.37%)
Mar 06, 2003
2.690
2.750
2.550
2.700
37,300
+0.12(+4.65%)
Mar 05, 2003
2.520
2.610
2.500
2.580
72,500
+0.02(+0.78%)
Mar 04, 2003
2.610
2.650
2.500
2.560
70,300
-0.19(-6.91%)
Mar 03, 2003
2.750
2.750
2.580
2.750
54,000
-0.03(-1.08%)
Feb 28, 2003
2.700
2.800
2.700
2.780
185,700
+0.03(+1.09%)
Feb 27, 2003
2.750
2.840
2.680
2.750
44,300
-0.01(-0.36%)
Feb 26, 2003
2.760
2.820
2.660
2.760
111,100
-0.01(-0.36%)
Feb 25, 2003
2.770
2.850
2.710
2.770
41,400
-0.03(-1.07%)
Feb 24, 2003
2.660
2.800
2.660
2.800
73,000
+0.05(+1.82%)
Feb 21, 2003
2.750
2.800
2.580
2.750
51,000
+0.01(+0.36%)
Feb 20, 2003
2.700
2.790
2.600
2.740
64,200
-0.01(-0.36%)
Feb 19, 2003
2.770
2.890
2.700
2.750
115,000
-0.08(-2.83%)
Feb 18, 2003
2.750
2.850
2.700
2.830
73,100
+0.03(+1.07%)
Feb 14, 2003
2.630
2.850
2.630
2.800
96,300
+0.20(+7.69%)
Feb 13, 2003
2.610
2.680
2.550
2.600
30,800
+0.05(+1.96%)
Feb 12, 2003
2.600
2.670
2.550
2.550
88,000
-0.00(-0.04%)
Feb 11, 2003
2.400
2.600
2.400
2.551
892,100
+0.11(+4.55%)
Feb 10, 2003
2.460
2.490
2.420
2.440
59,700
-0.02(-0.81%)
Feb 07, 2003
2.510
2.510
2.350
2.460
56,800
-0.04(-1.60%)
Feb 06, 2003
2.450
2.530
2.450
2.500
112,100
-0.05(-1.96%)
Feb 05, 2003
2.500
2.590
2.500
2.550
96,500
+0.09(+3.66%)
Feb 04, 2003
2.510
2.510
2.350
2.460
33,800
-0.04(-1.60%)
Feb 03, 2003
2.560
2.620
2.480
2.500
30,500
-0.04(-1.61%)
Jan 31, 2003
2.310
2.630
2.300
2.541
71,000
+0.19(+8.22%)
Jan 30, 2003
2.460
2.400
2.300
2.348
59,700
-0.11(-4.55%)
Jan 29, 2003
2.390
2.490
2.350
2.460
111,400
+0.05(+2.07%)
Jan 28, 2003
2.400
2.490
2.350
2.410
139,300
+0.06(+2.55%)
Jan 27, 2003
2.410
2.620
2.350
2.350
97,500
-0.05(-2.08%)
Jan 24, 2003
2.520
2.550
2.400
2.400
99,300
-0.18(-6.98%)
Jan 23, 2003
2.520
2.650
2.500
2.580
52,400
+0.03(+1.18%)
Jan 22, 2003
2.570
2.600
2.550
2.550
90,400
-0.02(-0.78%)
Jan 21, 2003
2.550
2.660
2.550
2.570
82,300
+0.03(+1.18%)
Jan 17, 2003
2.610
2.640
2.510
2.540
75,100
-0.02(-0.78%)
Jan 16, 2003
2.550
2.600
2.510
2.560
48,300
-0.01(-0.39%)
Jan 15, 2003
2.650
2.700
2.500
2.570
106,200
-0.10(-3.75%)
Jan 14, 2003
2.770
2.770
2.630
2.670
51,900
-0.03(-1.11%)
Jan 13, 2003
2.750
2.800
2.620
2.700
63,400
-0.07(-2.53%)
Jan 10, 2003
2.780
2.810
2.710
2.770
29,000
+0.02(+0.73%)
Jan 09, 2003
2.740
2.850
2.700
2.750
84,300
+0.05(+1.85%)
Jan 08, 2003
2.740
2.780
2.620
2.700
89,200
-0.04(-1.46%)
Jan 07, 2003
2.790
2.860
2.630
2.740
73,400
+0.00(+0.00%)
Jan 06, 2003
2.710
2.900
2.600
2.740
37,900
+0.04(+1.48%)
Jan 03, 2003
2.550
2.850
2.550
2.700
66,100
-0.25(-8.47%)
Jan 02, 2003
2.800
2.950
2.510
2.950
77,300
+0.30(+11.32%)
Dec 31, 2002
2.720
2.920
2.600
2.650
138,900
-0.07(-2.57%)
Dec 30, 2002
2.820
2.970
2.690
2.720
88,400
-0.08(-2.86%)
Dec 27, 2002
2.850
2.980
2.800
2.800
64,900
-0.10(-3.45%)
Dec 26, 2002
2.910
2.990
2.910
2.900
96,300
-0.04(-1.36%)
Dec 24, 2002
2.840
3.000
2.840
2.940
55,900
+0.01(+0.34%)
Dec 23, 2002
3.120
2.990
2.770
2.930
114,200
+0.09(+3.17%)
Dec 20, 2002
3.120
3.250
2.810
2.840
245,600
-0.15(-5.02%)
Dec 19, 2002
2.890
3.010
2.790
2.990
51,000
+0.19(+6.79%)
Dec 18, 2002
2.900
3.000
2.750
2.800
213,600
-0.20(-6.67%)
Dec 17, 2002
3.220
3.220
2.900
3.000
70,800
-0.23(-7.12%)
Dec 16, 2002
2.850
3.250
2.790
3.230
164,700
+0.49(+17.88%)
Dec 13, 2002
2.910
2.970
2.670
2.740
67,000
-0.24(-8.05%)
Dec 12, 2002
2.860
3.020
2.700
2.980
115,600
+0.06(+2.05%)
Dec 11, 2002
2.950
3.030
2.900
2.920
58,100
-0.03(-1.02%)
Dec 10, 2002
2.950
3.000
2.850
2.950
39,500
+0.20(+7.27%)
Dec 09, 2002
3.110
3.150
2.740
2.750
68,300
-0.32(-10.42%)
Dec 06, 2002
3.150
3.290
3.050
3.070
46,600
-0.11(-3.46%)
Dec 05, 2002
3.340
3.470
3.180
3.180
97,400
-0.19(-5.64%)
Dec 04, 2002
3.340
3.500
3.280
3.370
95,000
-0.02(-0.59%)
Dec 03, 2002
3.337
3.491
3.250
3.390
136,500
+0.05(+1.50%)
Dec 02, 2002
3.190
3.420
3.110
3.340
88,100
+0.09(+2.77%)
Nov 29, 2002
3.390
3.480
3.240
3.250
69,800
-0.19(-5.52%)
Nov 27, 2002
3.050
3.450
3.050
3.440
232,500
+0.34(+10.97%)
Nov 26, 2002
3.000
3.130
2.990
3.100
122,500
+0.00(+0.00%)
Nov 25, 2002
2.890
3.100
2.820
3.100
328,000
+0.14(+4.73%)
Nov 22, 2002
2.890
2.960
2.860
2.960
59,900
+0.01(+0.34%)
Nov 21, 2002
2.860
2.950
2.700
2.950
106,200
+0.07(+2.43%)
Nov 20, 2002
2.710
2.880
2.700
2.880
75,800
+0.17(+6.27%)
Nov 19, 2002
2.840
2.850
2.670
2.710
51,300
+0.02(+0.74%)
Nov 18, 2002
2.900
2.900
2.690
2.690
80,400
-0.21(-7.24%)
Nov 15, 2002
2.900
2.900
2.800
2.900
56,900
-0.04(-1.36%)
Nov 14, 2002
2.770
2.960
2.730
2.940
77,900
+0.11(+3.89%)
Nov 13, 2002
2.700
2.940
2.700
2.830
73,200
-0.07(-2.41%)
Nov 12, 2002
2.600
2.900
2.600
2.900
42,600
+0.27(+10.27%)
Nov 11, 2002
2.660
2.780
2.630
2.630
25,000
-0.20(-7.07%)
Nov 08, 2002
2.700
2.880
2.630
2.830
57,200
+0.12(+4.43%)
Nov 07, 2002
2.950
2.950
2.680
2.710
32,100
-0.24(-8.14%)
Nov 06, 2002
2.890
2.950
2.660
2.950
91,400
+0.05(+1.72%)
Nov 05, 2002
2.840
2.900
2.750
2.900
53,400
+0.00(+0.00%)
Nov 04, 2002
2.740
2.900
2.700
2.900
67,900
+0.10(+3.57%)
Nov 01, 2002
2.650
2.800
2.600
2.800
80,500
+0.15(+5.66%)
Oct 31, 2002
2.490
2.750
2.410
2.650
148,400
+0.18(+7.29%)
Oct 30, 2002
2.410
2.600
2.400
2.470
53,100
+0.01(+0.41%)
Oct 29, 2002
2.450
2.600
2.350
2.460
81,700
-0.04(-1.60%)
Oct 28, 2002
2.640
2.650
2.460
2.500
56,920
-0.14(-5.30%)
Oct 25, 2002
2.360
2.640
2.360
2.640
44,100
+0.27(+11.39%)
Oct 24, 2002
2.670
2.670
2.350
2.370
75,750
-0.23(-8.85%)
Oct 23, 2002
2.340
2.670
2.340
2.600
109,900
+0.10(+4.00%)
Oct 22, 2002
2.250
2.530
2.240
2.500
53,400
+0.11(+4.60%)
Oct 21, 2002
2.430
2.590
2.330
2.390
44,600
+0.09(+3.91%)
Oct 18, 2002
2.450
2.665
2.280
2.300
83,899
-0.35(-13.21%)
Oct 17, 2002
2.600
2.650
2.380
2.650
66,300
+0.25(+10.37%)
Oct 16, 2002
2.460
2.630
2.310
2.401
72,700
-0.34(-12.37%)
Oct 15, 2002
2.500
2.740
2.400
2.740
90,398
+0.37(+15.61%)
Oct 14, 2002
2.400
2.550
2.321
2.370
64,200
-0.08(-3.27%)
Oct 11, 2002
2.310
2.551
2.300
2.450
85,000
+0.12(+5.15%)
Oct 10, 2002
2.300
2.450
2.300
2.330
90,600
+0.03(+1.30%)
Oct 09, 2002
2.440
2.550
2.270
2.300
255,900
-0.15(-6.12%)
Oct 08, 2002
2.430
2.450
2.250
2.450
444,100
+0.20(+8.89%)
Oct 07, 2002
2.400
2.401
2.240
2.250
119,100
-0.15(-6.25%)
Oct 04, 2002
2.600
2.600
2.400
2.400
39,100
-0.20(-7.69%)
Oct 03, 2002
2.530
2.700
2.530
2.600
57,200
+0.09(+3.59%)
Oct 02, 2002
2.710
2.740
2.510
2.510
70,700
-0.27(-9.71%)
Oct 01, 2002
2.640
2.780
2.450
2.780
86,500
+0.18(+6.92%)
Sep 30, 2002
2.451
2.650
2.410
2.600
73,600
+0.11(+4.42%)
Sep 27, 2002
2.400
2.550
2.380
2.490
73,800
-0.05(-1.97%)
Sep 26, 2002
2.400
2.600
2.350
2.540
52,700
+0.30(+13.39%)
Sep 25, 2002
2.160
2.240
2.120
2.240
96,300
-0.02(-0.88%)
Sep 24, 2002
2.450
2.550
2.060
2.260
215,075
-0.23(-9.24%)
Sep 23, 2002
2.510
2.570
2.290
2.490
56,600
-0.03(-1.19%)
Sep 20, 2002
2.520
2.650
2.450
2.520
217,900
+0.07(+2.86%)
Sep 19, 2002
2.620
2.780
2.450
2.450
119,000
-0.16(-6.13%)
Sep 18, 2002
2.849
2.940
2.610
2.610
107,000
-0.21(-7.48%)
Sep 17, 2002
2.700
2.850
2.700
2.821
41,000
+0.02(+0.75%)
Sep 16, 2002
2.740
2.840
2.520
2.800
53,900
+0.06(+2.19%)
Sep 13, 2002
2.550
2.750
2.550
2.740
36,400
+0.11(+4.18%)
Sep 12, 2002
2.680
2.800
2.510
2.630
78,100
-0.07(-2.59%)
Sep 11, 2002
2.700
2.750
2.690
2.700
33,100
-0.05(-1.82%)
Sep 10, 2002
2.600
2.840
2.450
2.750
174,400
+0.15(+5.77%)
Sep 09, 2002
2.520
2.650
2.450
2.600
75,500
+0.06(+2.36%)
Sep 06, 2002
2.450
2.580
2.400
2.540
305,700
+0.09(+3.67%)
Sep 05, 2002
2.480
2.500
2.430
2.450
118,100
-0.10(-3.92%)
Sep 04, 2002
2.420
2.550
2.400
2.550
207,400
+0.13(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.