Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
73.79
-0.98 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
7.500
7.500
7.350
7.500
261,600
+0.07(+0.94%)
Aug 30, 2007
7.350
7.450
7.350
7.430
111,000
+0.01(+0.13%)
Aug 29, 2007
7.340
7.420
7.250
7.420
196,500
+0.11(+1.50%)
Aug 28, 2007
7.390
7.470
7.310
7.310
237,200
-0.11(-1.48%)
Aug 27, 2007
7.330
7.470
7.310
7.420
211,900
+0.05(+0.68%)
Aug 24, 2007
7.400
7.430
7.280
7.370
203,100
-0.03(-0.41%)
Aug 23, 2007
7.400
7.430
7.380
7.400
189,000
-0.01(-0.13%)
Aug 22, 2007
7.460
7.490
7.340
7.410
233,300
-0.01(-0.13%)
Aug 21, 2007
7.350
7.460
7.310
7.420
237,100
+0.07(+0.95%)
Aug 20, 2007
7.360
7.390
7.230
7.350
390,300
+0.00(+0.00%)
Aug 17, 2007
7.400
7.540
7.150
7.350
323,000
-0.03(-0.41%)
Aug 16, 2007
7.070
7.380
7.040
7.380
391,100
+0.28(+3.94%)
Aug 15, 2007
7.030
7.200
7.020
7.100
288,300
+0.06(+0.85%)
Aug 14, 2007
7.070
7.140
6.990
7.040
345,800
-0.04(-0.56%)
Aug 13, 2007
7.190
7.220
7.070
7.080
607,300
-0.14(-1.94%)
Aug 10, 2007
6.920
7.250
6.895
7.220
598,600
+0.27(+3.88%)
Aug 09, 2007
6.930
7.010
6.830
6.950
726,100
-0.08(-1.14%)
Aug 08, 2007
6.980
7.030
6.910
7.030
1,012,600
+0.02(+0.29%)
Aug 07, 2007
7.030
7.030
6.910
7.010
432,800
-0.02(-0.28%)
Aug 06, 2007
6.940
7.060
6.900
7.030
381,300
+0.04(+0.57%)
Aug 03, 2007
6.990
7.030
6.970
6.990
253,000
-0.04(-0.57%)
Aug 02, 2007
6.920
7.050
6.880
7.030
354,700
+0.12(+1.74%)
Aug 01, 2007
6.780
6.980
6.780
6.910
433,200
+0.10(+1.47%)
Jul 31, 2007
6.760
6.910
6.760
6.810
429,500
+0.05(+0.74%)
Jul 30, 2007
6.780
6.800
6.700
6.760
236,900
-0.04(-0.59%)
Jul 27, 2007
6.820
6.920
6.750
6.800
755,700
-0.04(-0.58%)
Jul 26, 2007
6.900
6.980
6.710
6.840
307,800
-0.18(-2.56%)
Jul 25, 2007
7.030
7.060
6.980
7.020
346,700
+0.02(+0.29%)
Jul 24, 2007
6.990
7.020
6.950
7.000
323,800
-0.05(-0.71%)
Jul 23, 2007
7.090
7.090
6.950
7.050
263,000
+0.00(+0.00%)
Jul 20, 2007
7.010
7.060
6.960
7.050
277,100
+0.02(+0.28%)
Jul 19, 2007
7.130
7.170
7.010
7.030
142,800
-0.07(-0.99%)
Jul 18, 2007
7.050
7.110
6.990
7.100
146,800
+0.02(+0.28%)
Jul 17, 2007
7.010
7.120
7.010
7.080
89,000
+0.05(+0.71%)
Jul 16, 2007
7.120
7.180
7.020
7.030
104,700
-0.12(-1.68%)
Jul 13, 2007
7.280
7.290
7.050
7.150
167,800
-0.16(-2.19%)
Jul 12, 2007
7.130
7.310
7.090
7.310
158,200
+0.21(+2.96%)
Jul 11, 2007
7.150
7.180
7.060
7.100
244,200
-0.03(-0.42%)
Jul 10, 2007
7.210
7.220
7.110
7.130
251,800
-0.14(-1.93%)
Jul 09, 2007
7.290
7.320
7.190
7.270
168,200
-0.08(-1.09%)
Jul 06, 2007
7.310
7.360
7.240
7.350
84,800
+0.04(+0.55%)
Jul 05, 2007
7.290
7.320
7.290
7.310
73,200
+0.01(+0.14%)
Jul 03, 2007
7.280
7.330
7.220
7.300
78,300
+0.04(+0.55%)
Jul 02, 2007
7.410
7.500
7.240
7.260
264,400
-0.09(-1.22%)
Jun 29, 2007
7.460
7.500
7.340
7.350
202,400
-0.07(-0.94%)
Jun 28, 2007
7.450
7.490
7.400
7.420
162,800
-0.01(-0.13%)
Jun 27, 2007
7.330
7.450
7.300
7.430
294,800
+0.04(+0.54%)
Jun 26, 2007
7.410
7.460
7.310
7.390
298,200
+0.01(+0.14%)
Jun 25, 2007
7.300
7.490
7.230
7.380
395,200
+0.08(+1.10%)
Jun 22, 2007
7.300
7.340
7.170
7.300
747,300
-0.03(-0.41%)
Jun 21, 2007
7.240
7.330
7.210
7.330
183,900
+0.07(+0.96%)
Jun 20, 2007
7.550
7.560
7.240
7.260
404,900
-0.29(-3.84%)
Jun 19, 2007
7.510
7.590
7.470
7.550
241,000
+0.00(+0.00%)
Jun 18, 2007
7.580
7.650
7.450
7.550
200,600
-0.06(-0.79%)
Jun 15, 2007
7.650
7.650
7.480
7.610
413,400
+0.10(+1.33%)
Jun 14, 2007
7.430
7.510
7.410
7.510
234,800
+0.07(+0.94%)
Jun 13, 2007
7.330
7.470
7.310
7.440
143,300
+0.10(+1.36%)
Jun 12, 2007
7.380
7.450
7.290
7.340
223,500
-0.08(-1.08%)
Jun 11, 2007
7.470
7.480
7.340
7.420
143,000
+0.02(+0.27%)
Jun 08, 2007
7.350
7.410
7.240
7.400
131,300
+0.04(+0.54%)
Jun 07, 2007
7.460
7.490
7.340
7.360
206,000
-0.14(-1.87%)
Jun 06, 2007
7.440
7.540
7.410
7.500
353,330
+0.00(+0.00%)
Jun 05, 2007
7.470
7.510
7.420
7.500
298,600
-0.01(-0.13%)
Jun 04, 2007
7.410
7.510
7.360
7.510
262,500
+0.07(+0.94%)
Jun 01, 2007
7.500
7.520
7.430
7.440
169,700
-0.04(-0.53%)
May 31, 2007
7.400
7.480
7.290
7.480
491,400
+0.09(+1.22%)
May 30, 2007
7.350
7.420
7.230
7.390
210,400
+0.00(+0.00%)
May 29, 2007
7.320
7.390
7.250
7.390
241,700
+0.08(+1.09%)
May 25, 2007
7.210
7.330
7.150
7.310
220,100
+0.13(+1.81%)
May 24, 2007
7.310
7.380
7.130
7.180
217,300
-0.14(-1.91%)
May 23, 2007
7.460
7.540
7.290
7.320
306,000
-0.15(-2.01%)
May 22, 2007
7.370
7.500
7.370
7.470
232,900
+0.08(+1.08%)
May 21, 2007
7.390
7.490
7.290
7.390
202,778
+0.01(+0.14%)
May 18, 2007
7.340
7.400
7.220
7.380
219,400
+0.04(+0.54%)
May 17, 2007
7.300
7.360
7.230
7.340
215,600
+0.01(+0.14%)
May 16, 2007
7.360
7.410
7.250
7.330
201,000
+0.00(+0.00%)
May 15, 2007
7.350
7.490
7.320
7.330
303,300
-0.03(-0.41%)
May 14, 2007
7.300
7.440
7.250
7.360
380,400
-0.04(-0.54%)
May 11, 2007
7.370
7.450
7.340
7.400
244,100
+0.05(+0.68%)
May 10, 2007
7.500
7.530
7.330
7.350
442,100
-0.31(-4.05%)
May 09, 2007
7.530
7.760
7.490
7.660
594,500
+0.12(+1.59%)
May 08, 2007
7.530
7.610
7.510
7.540
449,000
-0.03(-0.40%)
May 07, 2007
7.410
7.640
7.410
7.570
607,400
+0.20(+2.71%)
May 04, 2007
7.290
7.390
7.280
7.370
455,800
+0.08(+1.10%)
May 03, 2007
7.550
7.550
7.151
7.290
407,430
+0.14(+1.96%)
May 02, 2007
7.030
7.190
7.020
7.150
300,600
+0.11(+1.56%)
May 01, 2007
6.960
7.110
6.920
7.040
367,800
+0.08(+1.15%)
Apr 30, 2007
7.000
7.110
6.960
6.960
462,700
-0.04(-0.57%)
Apr 27, 2007
7.100
7.100
6.970
7.000
301,400
-0.11(-1.55%)
Apr 26, 2007
7.040
7.120
7.010
7.110
147,700
+0.03(+0.42%)
Apr 25, 2007
7.070
7.120
6.990
7.080
274,200
-0.03(-0.42%)
Apr 24, 2007
7.090
7.200
7.040
7.110
238,700
-0.01(-0.14%)
Apr 23, 2007
7.050
7.120
7.030
7.120
476,400
+0.05(+0.71%)
Apr 20, 2007
7.160
7.160
7.050
7.070
252,400
-0.02(-0.28%)
Apr 19, 2007
6.960
7.100
6.850
7.090
279,900
+0.09(+1.29%)
Apr 18, 2007
7.080
7.100
6.900
7.000
448,800
-0.08(-1.13%)
Apr 17, 2007
7.550
7.550
7.030
7.080
178,000
-0.06(-0.84%)
Apr 16, 2007
7.100
7.140
7.060
7.140
159,200
+0.04(+0.56%)
Apr 13, 2007
7.080
7.120
7.050
7.100
108,200
+0.00(+0.00%)
Apr 12, 2007
7.020
7.110
7.020
7.100
173,100
+0.07(+1.00%)
Apr 11, 2007
7.060
7.100
7.020
7.030
153,600
-0.03(-0.42%)
Apr 10, 2007
7.060
7.100
7.020
7.060
114,500
+0.00(+0.00%)
Apr 09, 2007
7.050
7.090
7.040
7.060
188,800
-0.02(-0.28%)
Apr 05, 2007
7.180
7.180
7.030
7.080
202,100
-0.10(-1.39%)
Apr 04, 2007
7.200
7.200
7.090
7.180
112,500
-0.03(-0.42%)
Apr 03, 2007
7.140
7.230
7.120
7.210
323,600
+0.09(+1.26%)
Apr 02, 2007
7.130
7.140
7.070
7.120
125,300
+0.02(+0.28%)
Mar 30, 2007
7.050
7.100
7.040
7.100
196,900
+0.05(+0.71%)
Mar 29, 2007
7.110
7.110
7.030
7.050
123,900
-0.02(-0.28%)
Mar 28, 2007
7.040
7.070
7.020
7.070
121,900
+0.01(+0.14%)
Mar 27, 2007
7.080
7.110
7.040
7.060
221,800
-0.04(-0.56%)
Mar 26, 2007
7.230
7.230
7.080
7.100
170,500
-0.13(-1.80%)
Mar 23, 2007
7.290
7.340
7.230
7.230
105,300
-0.09(-1.23%)
Mar 22, 2007
7.250
7.330
7.180
7.320
306,600
+0.10(+1.39%)
Mar 21, 2007
7.060
7.240
7.050
7.220
256,100
+0.17(+2.41%)
Mar 20, 2007
7.010
7.100
6.990
7.050
512,900
+0.02(+0.28%)
Mar 19, 2007
7.030
7.090
6.990
7.030
288,900
+0.03(+0.43%)
Mar 16, 2007
7.030
7.080
6.940
7.000
387,200
-0.02(-0.28%)
Mar 15, 2007
6.880
7.030
6.860
7.020
279,800
+0.14(+2.03%)
Mar 14, 2007
6.900
6.950
6.860
6.880
363,800
-0.03(-0.43%)
Mar 13, 2007
6.960
7.010
6.900
6.910
323,900
-0.05(-0.72%)
Mar 12, 2007
6.930
7.000
6.900
6.960
304,300
+0.03(+0.43%)
Mar 09, 2007
6.940
6.970
6.900
6.930
225,500
+0.03(+0.43%)
Mar 08, 2007
6.930
6.970
6.810
6.900
217,900
+0.00(+0.00%)
Mar 07, 2007
6.760
6.940
6.720
6.900
206,000
+0.11(+1.62%)
Mar 06, 2007
6.760
6.850
6.710
6.790
240,800
+0.06(+0.89%)
Mar 05, 2007
6.710
6.800
6.650
6.730
332,700
-0.01(-0.15%)
Mar 02, 2007
6.860
6.880
6.740
6.740
250,100
-0.14(-2.03%)
Mar 01, 2007
6.740
6.920
6.680
6.880
301,268
+0.06(+0.88%)
Feb 28, 2007
6.820
6.890
6.770
6.820
251,700
-0.03(-0.44%)
Feb 27, 2007
6.980
7.020
6.830
6.850
232,800
-0.19(-2.70%)
Feb 26, 2007
7.030
7.070
6.990
7.040
164,100
+0.01(+0.14%)
Feb 23, 2007
7.040
7.090
6.960
7.030
210,500
-0.04(-0.57%)
Feb 22, 2007
7.100
7.100
6.980
7.070
279,500
-0.01(-0.14%)
Feb 21, 2007
7.090
7.150
7.020
7.080
267,700
-0.02(-0.28%)
Feb 20, 2007
7.000
7.120
6.960
7.100
185,600
+0.10(+1.43%)
Feb 16, 2007
6.980
7.030
6.850
7.000
218,800
+0.02(+0.29%)
Feb 15, 2007
7.000
7.000
6.940
6.980
211,600
-0.02(-0.29%)
Feb 14, 2007
7.000
7.050
6.950
7.000
406,879
+0.01(+0.14%)
Feb 13, 2007
6.690
7.030
6.690
6.990
438,121
+0.19(+2.79%)
Feb 12, 2007
6.750
6.820
6.720
6.800
179,527
+0.04(+0.59%)
Feb 09, 2007
6.900
6.950
6.750
6.760
151,400
-0.15(-2.17%)
Feb 08, 2007
6.870
6.960
6.850
6.910
197,400
+0.07(+1.02%)
Feb 07, 2007
6.930
6.970
6.830
6.840
177,100
-0.10(-1.44%)
Feb 06, 2007
6.990
6.990
6.790
6.940
378,400
+0.31(+4.68%)
Feb 05, 2007
6.730
6.750
6.580
6.630
231,400
-0.12(-1.78%)
Feb 02, 2007
6.810
6.810
6.730
6.750
117,900
-0.05(-0.74%)
Feb 01, 2007
6.710
6.860
6.700
6.800
167,600
+0.10(+1.49%)
Jan 31, 2007
6.680
6.770
6.630
6.700
281,200
-0.01(-0.15%)
Jan 30, 2007
6.650
6.730
6.610
6.710
232,700
+0.06(+0.90%)
Jan 29, 2007
6.310
6.810
6.310
6.650
253,000
-0.14(-2.06%)
Jan 26, 2007
6.750
6.790
6.690
6.790
116,100
+0.04(+0.59%)
Jan 25, 2007
6.900
6.900
6.737
6.750
150,000
-0.14(-2.03%)
Jan 24, 2007
6.920
6.980
6.860
6.890
111,300
-0.03(-0.43%)
Jan 23, 2007
6.900
6.990
6.890
6.920
131,700
+0.02(+0.29%)
Jan 22, 2007
6.880
6.970
6.840
6.900
164,600
+0.02(+0.29%)
Jan 19, 2007
6.770
6.920
6.760
6.880
152,200
+0.11(+1.62%)
Jan 18, 2007
6.810
6.900
6.770
6.770
166,000
-0.06(-0.88%)
Jan 17, 2007
6.880
6.940
6.830
6.830
277,000
-0.08(-1.16%)
Jan 16, 2007
7.080
7.080
6.890
6.910
177,300
-0.15(-2.12%)
Jan 12, 2007
6.800
7.090
6.780
7.060
284,500
+0.25(+3.67%)
Jan 11, 2007
6.710
6.830
6.700
6.810
182,300
+0.08(+1.19%)
Jan 10, 2007
6.720
6.760
6.670
6.730
164,300
-0.07(-1.03%)
Jan 09, 2007
6.860
6.860
6.690
6.800
182,800
-0.07(-1.02%)
Jan 08, 2007
6.800
6.910
6.670
6.870
254,300
+0.07(+1.03%)
Jan 05, 2007
6.850
6.930
6.800
6.800
233,900
-0.09(-1.31%)
Jan 04, 2007
6.890
6.940
6.830
6.890
270,600
+0.00(+0.00%)
Jan 03, 2007
6.970
7.020
6.710
6.890
320,600
-0.08(-1.15%)
Dec 29, 2006
7.060
7.120
6.970
6.970
163,800
-0.11(-1.55%)
Dec 28, 2006
7.120
7.170
7.000
7.080
126,800
-0.06(-0.84%)
Dec 27, 2006
7.150
7.150
7.100
7.140
86,300
+0.04(+0.56%)
Dec 26, 2006
6.950
7.110
6.940
7.100
135,800
+0.11(+1.57%)
Dec 22, 2006
6.990
7.020
6.940
6.990
126,700
+0.00(+0.00%)
Dec 21, 2006
7.000
7.030
6.960
6.990
129,600
-0.01(-0.14%)
Dec 20, 2006
7.000
7.050
6.990
7.000
114,100
+0.00(+0.00%)
Dec 19, 2006
6.860
7.020
6.830
7.000
176,900
+0.13(+1.89%)
Dec 18, 2006
7.010
7.050
6.850
6.870
130,500
-0.15(-2.14%)
Dec 15, 2006
7.000
7.050
6.990
7.020
265,900
+0.02(+0.29%)
Dec 14, 2006
7.000
7.050
6.990
7.000
216,400
+0.01(+0.14%)
Dec 13, 2006
6.990
7.040
6.980
6.990
149,500
+0.03(+0.43%)
Dec 12, 2006
7.010
7.050
6.950
6.960
411,000
-0.05(-0.71%)
Dec 11, 2006
6.990
7.040
6.990
7.010
201,500
+0.02(+0.29%)
Dec 08, 2006
6.950
7.060
6.910
6.990
357,500
+0.02(+0.29%)
Dec 07, 2006
6.980
7.030
6.500
6.970
83,400
-0.01(-0.14%)
Dec 06, 2006
6.940
7.040
6.940
6.980
129,700
-0.01(-0.14%)
Dec 05, 2006
7.040
7.110
6.990
6.990
379,400
-0.04(-0.57%)
Dec 04, 2006
6.780
7.060
6.780
7.030
238,300
+0.28(+4.15%)
Dec 01, 2006
6.900
7.030
6.720
6.750
330,900
-0.25(-3.57%)
Nov 30, 2006
6.940
7.020
6.940
7.000
390,700
+0.03(+0.43%)
Nov 29, 2006
6.910
7.040
6.910
6.970
214,800
+0.10(+1.46%)
Nov 28, 2006
6.830
6.910
6.780
6.870
435,100
+0.01(+0.15%)
Nov 27, 2006
6.970
6.980
6.840
6.860
267,300
-0.12(-1.72%)
Nov 24, 2006
6.990
7.060
6.980
6.980
122,200
-0.03(-0.43%)
Nov 22, 2006
7.000
7.050
6.990
7.010
71,200
+0.01(+0.14%)
Nov 21, 2006
7.000
7.050
6.980
7.000
163,600
-0.01(-0.14%)
Nov 20, 2006
7.060
7.120
6.980
7.010
365,800
-0.09(-1.27%)
Nov 17, 2006
7.180
7.210
7.080
7.100
144,600
-0.09(-1.25%)
Nov 16, 2006
7.250
7.270
7.160
7.190
182,900
-0.05(-0.69%)
Nov 15, 2006
7.180
7.250
7.160
7.240
211,700
+0.05(+0.70%)
Nov 14, 2006
6.800
7.190
6.780
7.190
389,700
+0.38(+5.58%)
Nov 13, 2006
6.820
6.850
6.750
6.810
413,300
-0.04(-0.58%)
Nov 10, 2006
6.800
6.930
6.800
6.850
389,100
+0.00(+0.00%)
Nov 09, 2006
6.970
6.980
6.800
6.850
950,800
-0.13(-1.86%)
Nov 08, 2006
6.900
7.080
6.900
6.980
175,100
+0.03(+0.43%)
Nov 07, 2006
7.030
7.110
6.940
6.950
190,000
-0.08(-1.14%)
Nov 06, 2006
6.900
7.060
6.819
7.030
317,200
+0.13(+1.88%)
Nov 03, 2006
6.860
6.990
6.840
6.900
229,200
+0.06(+0.88%)
Nov 02, 2006
6.790
6.990
6.790
6.840
327,600
+0.00(+0.00%)
Nov 01, 2006
7.050
7.110
6.840
6.840
337,100
-0.20(-2.84%)
Oct 31, 2006
7.160
7.160
6.980
7.040
254,700
-0.12(-1.68%)
Oct 30, 2006
7.030
7.180
6.920
7.160
268,600
+0.04(+0.56%)
Oct 27, 2006
7.260
7.260
7.100
7.120
207,500
-0.14(-1.93%)
Oct 26, 2006
7.200
7.280
7.100
7.260
238,400
+0.06(+0.83%)
Oct 25, 2006
7.540
7.540
7.120
7.200
593,000
-0.39(-5.14%)
Oct 24, 2006
7.680
7.690
7.320
7.590
224,900
-0.10(-1.30%)
Oct 23, 2006
7.510
7.720
7.460
7.690
177,500
+0.13(+1.72%)
Oct 20, 2006
7.730
7.730
7.520
7.560
246,200
-0.13(-1.69%)
Oct 19, 2006
7.580
7.740
7.570
7.690
140,400
+0.07(+0.92%)
Oct 18, 2006
7.620
7.710
7.600
7.620
541,900
+0.06(+0.79%)
Oct 17, 2006
7.610
7.660
7.550
7.560
100,200
-0.11(-1.43%)
Oct 16, 2006
7.650
7.730
7.620
7.670
145,000
+0.00(+0.00%)
Oct 13, 2006
7.500
7.690
7.490
7.670
204,900
+0.18(+2.40%)
Oct 12, 2006
7.230
7.490
7.230
7.490
528,500
+0.26(+3.60%)
Oct 11, 2006
7.400
7.440
7.140
7.230
425,400
-0.23(-3.08%)
Oct 10, 2006
7.500
7.500
7.380
7.460
86,400
-0.03(-0.40%)
Oct 09, 2006
7.370
7.500
7.300
7.490
103,600
+0.09(+1.22%)
Oct 06, 2006
7.500
7.540
7.300
7.400
161,300
-0.13(-1.73%)
Oct 05, 2006
7.270
7.540
7.270
7.530
195,800
+0.24(+3.29%)
Oct 04, 2006
7.160
7.320
6.900
7.290
481,600
+0.13(+1.82%)
Oct 03, 2006
7.250
7.260
7.140
7.160
130,500
-0.14(-1.92%)
Oct 02, 2006
7.270
7.330
7.180
7.300
267,700
+0.00(+0.00%)
Sep 29, 2006
7.530
7.530
7.300
7.300
212,600
-0.21(-2.80%)
Sep 28, 2006
7.540
7.540
7.450
7.510
120,300
+0.00(+0.00%)
Sep 27, 2006
7.420
7.510
7.400
7.510
154,700
+0.05(+0.67%)
Sep 26, 2006
7.470
7.510
7.360
7.460
300,100
+0.00(+0.00%)
Sep 25, 2006
7.340
7.500
7.280
7.460
273,000
+0.08(+1.08%)
Sep 22, 2006
7.630
7.700
7.290
7.380
302,200
-0.28(-3.66%)
Sep 21, 2006
7.750
7.830
7.610
7.660
125,100
-0.15(-1.92%)
Sep 20, 2006
7.710
7.820
7.660
7.810
227,400
+0.11(+1.43%)
Sep 19, 2006
7.850
7.850
7.500
7.700
360,900
-0.11(-1.41%)
Sep 18, 2006
7.770
7.850
7.690
7.810
412,400
+0.03(+0.39%)
Sep 15, 2006
7.740
7.800
7.720
7.780
856,600
+0.10(+1.30%)
Sep 14, 2006
7.920
7.920
7.630
7.680
204,800
-0.23(-2.91%)
Sep 13, 2006
7.720
7.910
7.690
7.910
480,700
+0.17(+2.20%)
Sep 12, 2006
7.810
7.810
7.550
7.740
281,400
-0.07(-0.90%)
Sep 11, 2006
7.610
7.810
7.590
7.810
183,000
+0.16(+2.09%)
Sep 08, 2006
7.690
7.710
7.620
7.650
270,300
-0.02(-0.26%)
Sep 07, 2006
7.700
7.750
7.630
7.670
291,300
-0.03(-0.39%)
Sep 06, 2006
7.830
7.830
7.670
7.700
204,300
-0.17(-2.16%)
Sep 05, 2006
7.790
7.880
7.770
7.870
93,600
+0.11(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.