Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
75.82
+1.04 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.900
6.930
6.790
6.810
210,900
-0.06(-0.87%)
Aug 30, 2011
6.970
7.030
6.810
6.870
438,661
-0.16(-2.28%)
Aug 29, 2011
6.880
7.030
6.791
7.030
111,137
+0.22(+3.23%)
Aug 26, 2011
6.720
6.940
6.650
6.810
126,917
+0.04(+0.59%)
Aug 25, 2011
7.040
7.100
6.760
6.770
171,938
-0.23(-3.29%)
Aug 24, 2011
6.930
7.000
6.850
7.000
90,156
+0.08(+1.16%)
Aug 23, 2011
6.690
6.940
6.660
6.920
208,267
+0.23(+3.44%)
Aug 22, 2011
6.710
6.780
6.620
6.690
277,218
+0.06(+0.90%)
Aug 19, 2011
6.540
6.765
6.540
6.630
324,980
-0.01(-0.15%)
Aug 18, 2011
6.660
6.760
6.560
6.640
369,200
-0.22(-3.21%)
Aug 17, 2011
6.770
6.860
6.710
6.860
185,940
+0.14(+2.08%)
Aug 16, 2011
6.710
6.835
6.630
6.720
209,561
-0.08(-1.18%)
Aug 15, 2011
6.440
6.820
6.380
6.800
1,114,357
+0.42(+6.58%)
Aug 12, 2011
6.440
6.530
6.340
6.380
448,699
-0.04(-0.62%)
Aug 11, 2011
6.430
6.560
6.360
6.420
406,443
+0.01(+0.16%)
Aug 10, 2011
6.690
6.750
6.380
6.410
254,453
-0.49(-7.10%)
Aug 09, 2011
6.760
6.900
6.270
6.900
399,604
+0.44(+6.81%)
Aug 08, 2011
6.760
6.920
6.450
6.460
353,154
-0.43(-6.24%)
Aug 05, 2011
6.960
7.030
6.700
6.890
205,165
-0.01(-0.14%)
Aug 04, 2011
7.190
7.210
6.900
6.900
417,398
-0.37(-5.09%)
Aug 03, 2011
7.400
7.470
7.250
7.270
1,217,296
-0.13(-1.76%)
Aug 02, 2011
7.400
7.520
7.370
7.400
576,095
-0.06(-0.80%)
Aug 01, 2011
7.510
7.510
7.330
7.460
271,059
+0.00(+0.00%)
Jul 29, 2011
7.410
7.510
7.340
7.460
95,197
+0.00(+0.00%)
Jul 28, 2011
7.260
7.470
7.150
7.460
196,150
+0.09(+1.22%)
Jul 27, 2011
7.350
7.500
7.310
7.370
250,199
+0.17(+2.36%)
Jul 26, 2011
7.250
7.290
7.170
7.200
142,269
-0.06(-0.83%)
Jul 25, 2011
7.180
7.400
7.080
7.260
179,851
-0.05(-0.68%)
Jul 22, 2011
7.370
7.400
7.310
7.310
59,403
-0.04(-0.54%)
Jul 21, 2011
7.490
7.530
7.340
7.350
185,193
-0.10(-1.34%)
Jul 20, 2011
7.490
7.500
7.370
7.450
109,333
-0.05(-0.67%)
Jul 19, 2011
7.390
7.500
7.330
7.500
131,162
+0.14(+1.90%)
Jul 18, 2011
7.400
7.420
7.280
7.360
93,414
-0.09(-1.21%)
Jul 15, 2011
7.370
7.490
7.370
7.450
135,552
+0.08(+1.09%)
Jul 14, 2011
7.520
7.520
7.340
7.370
102,934
-0.13(-1.73%)
Jul 13, 2011
7.500
7.600
7.460
7.500
232,060
+0.02(+0.27%)
Jul 12, 2011
7.450
7.560
7.430
7.480
147,397
-0.01(-0.13%)
Jul 11, 2011
7.550
7.620
7.460
7.490
178,887
-0.12(-1.58%)
Jul 08, 2011
7.530
7.660
7.530
7.610
110,192
-0.01(-0.13%)
Jul 07, 2011
7.540
7.730
7.530
7.620
149,382
+0.12(+1.60%)
Jul 06, 2011
7.480
7.550
7.420
7.500
247,070
+0.01(+0.13%)
Jul 05, 2011
7.490
7.550
7.460
7.490
147,611
+0.01(+0.13%)
Jul 01, 2011
7.340
7.500
7.290
7.480
169,970
+0.12(+1.63%)
Jun 30, 2011
7.320
7.400
7.310
7.360
99,982
+0.08(+1.10%)
Jun 29, 2011
7.380
7.380
7.240
7.280
110,675
-0.10(-1.36%)
Jun 28, 2011
7.250
7.425
7.220
7.380
109,477
+0.15(+2.07%)
Jun 27, 2011
7.260
7.330
7.190
7.230
161,161
-0.02(-0.28%)
Jun 24, 2011
7.330
7.360
7.200
7.250
765,269
-0.08(-1.09%)
Jun 23, 2011
7.170
7.380
7.110
7.330
138,525
+0.08(+1.10%)
Jun 22, 2011
7.340
7.370
7.220
7.250
198,284
-0.14(-1.89%)
Jun 21, 2011
7.360
7.430
7.350
7.390
147,462
+0.07(+0.96%)
Jun 20, 2011
7.260
7.330
7.260
7.320
152,642
-0.01(-0.14%)
Jun 17, 2011
7.450
7.450
7.290
7.330
325,131
-0.10(-1.35%)
Jun 16, 2011
7.380
7.460
7.300
7.430
153,112
+0.04(+0.54%)
Jun 15, 2011
7.460
7.520
7.340
7.390
104,627
-0.14(-1.86%)
Jun 14, 2011
7.430
7.570
7.430
7.530
370,502
+0.15(+2.03%)
Jun 13, 2011
7.340
7.450
7.280
7.380
133,163
+0.05(+0.68%)
Jun 10, 2011
7.380
7.430
7.200
7.330
139,730
-0.10(-1.35%)
Jun 09, 2011
7.460
7.520
7.420
7.430
66,834
-0.03(-0.40%)
Jun 08, 2011
7.400
7.490
7.360
7.460
89,201
+0.02(+0.27%)
Jun 07, 2011
7.420
7.530
7.380
7.440
151,603
+0.06(+0.81%)
Jun 06, 2011
7.370
7.450
7.360
7.380
160,151
-0.01(-0.14%)
Jun 03, 2011
7.430
7.440
7.330
7.390
151,607
-0.12(-1.60%)
May 24, 2011
7.520
7.570
7.480
7.510
164,974
-0.01(-0.13%)
May 23, 2011
7.390
7.580
7.380
7.520
133,248
+0.00(+0.00%)
May 20, 2011
7.530
7.610
7.500
7.520
267,685
-0.02(-0.27%)
May 19, 2011
7.620
7.650
7.510
7.540
136,599
-0.08(-1.05%)
May 18, 2011
7.490
7.640
7.360
7.620
154,027
+0.12(+1.60%)
May 17, 2011
7.120
7.500
7.120
7.500
227,759
+0.36(+5.04%)
May 16, 2011
7.190
7.360
7.130
7.140
214,891
-0.10(-1.38%)
May 13, 2011
7.330
7.360
7.180
7.240
110,229
-0.11(-1.50%)
May 12, 2011
7.250
7.350
7.159
7.350
87,050
+0.02(+0.27%)
May 11, 2011
7.320
7.390
7.280
7.330
134,619
-0.02(-0.27%)
May 10, 2011
7.210
7.355
7.190
7.350
115,893
+0.19(+2.65%)
May 09, 2011
7.040
7.200
7.020
7.160
40,675
+0.10(+1.42%)
May 06, 2011
7.110
7.150
7.010
7.060
203,575
-0.02(-0.28%)
May 05, 2011
7.080
7.260
7.030
7.080
162,036
-0.08(-1.12%)
May 04, 2011
7.230
7.230
7.090
7.160
92,476
-0.07(-0.97%)
May 03, 2011
7.200
7.260
7.170
7.230
90,494
-0.01(-0.14%)
May 02, 2011
7.250
7.260
7.220
7.240
180,680
-0.09(-1.23%)
Apr 29, 2011
7.300
7.360
7.260
7.330
182,754
+0.06(+0.83%)
Apr 28, 2011
7.200
7.290
7.180
7.270
160,729
+0.08(+1.11%)
Apr 27, 2011
7.230
7.240
7.170
7.190
135,535
-0.05(-0.69%)
Apr 26, 2011
7.040
7.340
7.000
7.240
160,909
+0.13(+1.83%)
Apr 25, 2011
7.180
7.188
7.090
7.110
119,195
-0.02(-0.28%)
Apr 21, 2011
7.230
7.240
7.090
7.130
90,109
+0.00(+0.00%)
Apr 20, 2011
7.120
7.260
7.110
7.130
126,052
+0.08(+1.13%)
Apr 19, 2011
7.100
7.140
7.010
7.050
134,890
-0.02(-0.28%)
Apr 18, 2011
7.080
7.140
7.040
7.070
86,051
-0.11(-1.53%)
Apr 15, 2011
7.040
7.200
7.040
7.180
144,854
+0.11(+1.56%)
Apr 14, 2011
6.940
7.100
6.940
7.070
71,843
+0.07(+1.00%)
Apr 13, 2011
7.050
7.050
6.915
7.000
146,374
-0.04(-0.57%)
Apr 12, 2011
7.100
7.150
7.040
7.040
89,505
-0.14(-1.95%)
Apr 11, 2011
7.220
7.250
7.090
7.180
85,185
-0.04(-0.55%)
Apr 08, 2011
7.270
7.330
7.220
7.220
95,135
-0.04(-0.55%)
Apr 07, 2011
7.380
7.380
7.210
7.260
94,304
-0.10(-1.36%)
Apr 06, 2011
7.290
7.390
7.254
7.360
141,507
+0.07(+0.96%)
Apr 05, 2011
7.370
7.430
7.260
7.290
314,254
-0.12(-1.62%)
Apr 04, 2011
7.200
7.420
7.170
7.410
562,227
+0.18(+2.49%)
Apr 01, 2011
7.200
7.250
7.140
7.230
442,805
+0.02(+0.28%)
Mar 31, 2011
7.200
7.250
7.130
7.210
157,153
-0.01(-0.14%)
Mar 30, 2011
7.220
7.220
7.220
7.220
121,982
+0.08(+1.12%)
Mar 29, 2011
7.090
7.150
7.030
7.140
172,594
+0.04(+0.56%)
Mar 28, 2011
7.130
7.170
7.010
7.100
140,227
-0.02(-0.28%)
Mar 25, 2011
7.000
7.180
6.900
7.120
258,990
+0.14(+2.01%)
Mar 24, 2011
7.000
7.010
6.910
6.980
88,419
+0.00(+0.00%)
Mar 23, 2011
7.040
7.040
6.880
6.980
108,112
-0.04(-0.57%)
Mar 22, 2011
7.110
7.130
6.980
7.020
123,359
-0.11(-1.54%)
Mar 21, 2011
7.180
7.190
7.070
7.130
165,932
+0.05(+0.71%)
Mar 18, 2011
6.990
7.080
6.950
7.080
226,626
+0.13(+1.87%)
Mar 17, 2011
6.910
6.980
6.880
6.950
208,205
+0.11(+1.61%)
Mar 16, 2011
6.970
7.010
6.810
6.840
222,293
-0.16(-2.29%)
Mar 15, 2011
6.950
7.040
6.945
7.000
236,092
+0.00(+0.00%)
Mar 14, 2011
7.040
7.130
6.990
7.000
117,716
-0.05(-0.71%)
Mar 11, 2011
7.040
7.090
6.900
7.050
163,038
-0.02(-0.28%)
Mar 10, 2011
7.120
7.120
7.020
7.070
192,867
-0.14(-1.94%)
Mar 09, 2011
7.160
7.230
7.070
7.210
486,513
+0.07(+0.98%)
Mar 08, 2011
6.900
7.190
6.900
7.140
217,674
+0.21(+3.03%)
Mar 07, 2011
6.970
7.000
6.830
6.930
345,270
-0.02(-0.29%)
Mar 04, 2011
7.060
7.060
6.930
6.950
3,267,654
-0.08(-1.14%)
Mar 03, 2011
7.020
7.070
6.970
7.030
226,742
+0.08(+1.15%)
Mar 02, 2011
6.970
7.000
6.920
6.950
561,763
-0.06(-0.86%)
Mar 01, 2011
7.090
7.220
7.000
7.010
301,987
-0.07(-0.99%)
Feb 28, 2011
7.080
7.090
6.930
7.080
1,083,608
+0.01(+0.14%)
Feb 25, 2011
6.950
7.100
6.950
7.070
203,110
+0.10(+1.43%)
Feb 24, 2011
6.940
7.020
6.800
6.970
525,274
+0.05(+0.72%)
Feb 23, 2011
6.980
7.000
6.840
6.920
451,169
-0.06(-0.86%)
Feb 22, 2011
6.990
7.020
6.840
6.980
315,030
-0.09(-1.27%)
Feb 18, 2011
7.070
7.090
6.970
7.070
288,639
-0.02(-0.28%)
Feb 17, 2011
6.940
7.140
6.860
7.090
403,672
+0.14(+2.01%)
Feb 16, 2011
7.000
7.030
6.870
6.950
390,071
-0.17(-2.39%)
Feb 15, 2011
7.030
7.120
6.970
7.120
215,399
+0.08(+1.14%)
Feb 14, 2011
6.980
7.080
6.920
7.040
159,543
+0.04(+0.57%)
Feb 11, 2011
6.900
7.000
6.900
7.000
236,277
+0.06(+0.86%)
Feb 10, 2011
6.900
7.010
6.890
6.940
240,692
-0.01(-0.14%)
Feb 09, 2011
6.990
7.010
6.950
6.950
136,749
-0.09(-1.28%)
Feb 08, 2011
7.030
7.040
6.940
7.040
201,833
+0.02(+0.28%)
Feb 07, 2011
7.000
7.090
6.960
7.020
96,520
+0.00(+0.00%)
Feb 04, 2011
6.970
7.030
6.940
7.020
164,519
+0.02(+0.29%)
Feb 03, 2011
7.070
7.090
6.900
7.000
315,923
-0.06(-0.85%)
Feb 02, 2011
7.070
7.110
7.000
7.060
111,921
+0.00(+0.00%)
Feb 01, 2011
6.980
7.080
6.930
7.060
109,509
+0.09(+1.29%)
Jan 31, 2011
6.990
7.070
6.853
6.970
616,899
+0.02(+0.29%)
Jan 28, 2011
7.160
7.210
6.940
6.950
214,090
-0.23(-3.20%)
Jan 27, 2011
7.210
7.210
7.100
7.180
203,036
-0.03(-0.42%)
Jan 26, 2011
7.190
7.300
7.100
7.210
203,874
+0.05(+0.70%)
Jan 25, 2011
7.080
7.170
7.010
7.160
415,239
+0.05(+0.70%)
Jan 24, 2011
6.930
7.120
6.840
7.110
786,009
+0.20(+2.89%)
Jan 21, 2011
6.670
6.920
6.550
6.910
1,135,195
+0.26(+3.91%)
Jan 20, 2011
6.600
6.700
6.600
6.650
511,376
+0.00(+0.00%)
Jan 19, 2011
6.650
6.700
6.600
6.650
647,075
-0.03(-0.45%)
Jan 18, 2011
6.670
6.740
6.590
6.680
637,027
-0.04(-0.60%)
Jan 14, 2011
6.670
6.750
6.670
6.720
210,785
+0.03(+0.45%)
Jan 13, 2011
6.660
6.740
6.580
6.690
395,621
-0.02(-0.30%)
Jan 12, 2011
6.710
6.750
6.680
6.710
296,218
+0.00(+0.00%)
Jan 11, 2011
6.750
6.750
6.670
6.710
498,200
-0.03(-0.45%)
Jan 10, 2011
6.650
6.745
6.620
6.740
375,577
+0.04(+0.60%)
Jan 07, 2011
6.640
6.700
6.550
6.700
450,618
+0.05(+0.75%)
Jan 06, 2011
6.360
6.650
6.300
6.650
578,765
+0.28(+4.40%)
Jan 05, 2011
6.290
6.380
6.230
6.370
637,749
+0.05(+0.79%)
Jan 04, 2011
6.330
6.330
6.170
6.320
696,082
-0.01(-0.16%)
Jan 03, 2011
6.300
6.360
6.200
6.330
336,223
+0.09(+1.44%)
Dec 31, 2010
6.070
6.290
6.070
6.240
394,917
+0.16(+2.63%)
Dec 30, 2010
6.000
6.090
5.970
6.080
639,532
+0.09(+1.50%)
Dec 29, 2010
5.990
6.020
5.990
5.990
259,666
+0.02(+0.34%)
Dec 28, 2010
6.030
6.060
5.970
5.970
273,513
-0.06(-1.00%)
Dec 27, 2010
6.000
6.040
5.900
6.030
203,888
+0.02(+0.33%)
Dec 23, 2010
6.070
6.110
5.990
6.010
138,655
-0.07(-1.15%)
Dec 22, 2010
6.280
6.300
6.060
6.080
132,473
-0.21(-3.34%)
Dec 21, 2010
6.220
6.330
6.100
6.290
277,675
+0.08(+1.29%)
Dec 20, 2010
6.170
6.250
6.110
6.210
622,373
+0.08(+1.31%)
Dec 17, 2010
6.110
6.270
6.090
6.130
900,925
+0.01(+0.16%)
Dec 16, 2010
6.390
6.390
6.110
6.120
277,923
-0.27(-4.23%)
Dec 15, 2010
6.380
6.490
6.330
6.390
540,778
-0.01(-0.16%)
Dec 14, 2010
6.440
6.470
6.390
6.400
253,746
-0.02(-0.31%)
Dec 13, 2010
6.460
6.470
6.410
6.420
302,459
-0.04(-0.62%)
Dec 10, 2010
6.450
6.490
6.410
6.460
136,757
+0.05(+0.78%)
Dec 09, 2010
6.450
6.460
6.360
6.410
226,002
+0.02(+0.31%)
Dec 08, 2010
6.340
6.460
6.330
6.390
362,174
+0.06(+0.95%)
Dec 07, 2010
6.340
6.390
6.290
6.330
185,492
+0.05(+0.80%)
Dec 06, 2010
6.250
6.280
6.240
6.280
224,827
+0.01(+0.16%)
Dec 03, 2010
6.210
6.300
6.180
6.270
234,147
+0.02(+0.32%)
Dec 02, 2010
6.090
6.260
6.000
6.250
417,006
+0.15(+2.46%)
Dec 01, 2010
6.130
6.180
6.080
6.100
189,230
+0.08(+1.33%)
Nov 30, 2010
6.110
6.120
5.980
6.020
250,523
-0.15(-2.43%)
Nov 29, 2010
6.160
6.220
6.040
6.170
131,695
-0.04(-0.64%)
Nov 26, 2010
6.200
6.260
6.190
6.210
41,560
-0.05(-0.80%)
Nov 24, 2010
6.280
6.260
6.260
6.260
169,538
+0.05(+0.81%)
Nov 23, 2010
6.150
6.260
6.150
6.210
219,544
-0.06(-0.96%)
Nov 22, 2010
6.280
6.320
6.190
6.270
268,779
-0.06(-0.95%)
Nov 19, 2010
6.370
6.370
6.300
6.330
294,737
-0.07(-1.09%)
Nov 18, 2010
6.410
6.460
6.370
6.400
305,978
+0.08(+1.27%)
Nov 17, 2010
6.400
6.490
6.290
6.320
263,443
-0.08(-1.25%)
Nov 16, 2010
6.400
6.440
6.310
6.400
498,206
-0.07(-1.08%)
Nov 15, 2010
6.270
6.500
6.240
6.470
518,413
+0.22(+3.52%)
Nov 12, 2010
6.290
6.310
6.180
6.250
162,514
-0.11(-1.73%)
Nov 11, 2010
6.340
6.400
6.340
6.360
112,100
-0.04(-0.63%)
Nov 10, 2010
6.340
6.400
6.300
6.400
330,533
+0.10(+1.59%)
Nov 09, 2010
6.350
6.370
6.280
6.300
455,325
-0.05(-0.79%)
Nov 08, 2010
6.330
6.400
6.270
6.350
352,815
+0.01(+0.16%)
Nov 05, 2010
6.240
6.390
6.200
6.340
392,090
+0.09(+1.44%)
Nov 04, 2010
6.180
6.250
6.100
6.250
612,925
+0.17(+2.80%)
Nov 03, 2010
6.250
6.250
6.020
6.080
321,212
-0.17(-2.72%)
Nov 02, 2010
6.150
6.260
6.110
6.250
852,091
+0.14(+2.29%)
Nov 01, 2010
5.950
6.120
5.910
6.110
550,961
+0.19(+3.21%)
Oct 29, 2010
5.750
6.000
5.750
5.920
764,581
+0.14(+2.42%)
Oct 28, 2010
5.370
5.850
5.370
5.780
1,226,612
+0.51(+9.68%)
Oct 27, 2010
5.350
5.360
5.220
5.270
663,265
-0.10(-1.86%)
Oct 25, 2010
5.700
5.700
5.330
5.370
506,560
-0.28(-4.96%)
Oct 22, 2010
5.780
5.810
5.610
5.650
307,508
-0.12(-2.08%)
Oct 21, 2010
5.940
5.970
5.750
5.770
746,950
-0.15(-2.53%)
Oct 20, 2010
5.920
5.970
5.890
5.920
120,995
+0.04(+0.68%)
Oct 19, 2010
5.910
5.990
5.850
5.880
329,070
-0.12(-2.00%)
Oct 18, 2010
5.960
6.010
5.920
6.000
314,958
+0.05(+0.84%)
Oct 15, 2010
6.000
6.020
5.910
5.950
246,125
+0.01(+0.17%)
Oct 14, 2010
6.010
6.010
5.900
5.940
171,087
-0.07(-1.16%)
Oct 13, 2010
5.990
6.040
5.960
6.010
404,712
+0.03(+0.50%)
Oct 12, 2010
6.070
6.070
5.970
5.980
198,781
-0.12(-1.97%)
Oct 11, 2010
6.090
6.140
6.050
6.100
700,037
+0.00(+0.00%)
Oct 08, 2010
6.100
6.140
5.990
6.100
186,408
+0.01(+0.16%)
Oct 07, 2010
6.160
6.160
6.070
6.090
3,410
-0.02(-0.33%)
Oct 06, 2010
5.940
6.120
5.910
6.110
364,644
+0.15(+2.52%)
Oct 05, 2010
5.910
5.990
5.840
5.960
528
+0.12(+2.05%)
Oct 04, 2010
5.970
6.030
5.840
5.840
1,550,715
-0.16(-2.67%)
Oct 01, 2010
6.000
6.020
5.850
6.000
461,365
+0.07(+1.12%)
Sep 30, 2010
5.933
5.975
5.840
5.933
3,684
+0.01(+0.22%)
Sep 29, 2010
5.860
5.950
5.830
5.920
1,003
+0.03(+0.51%)
Sep 28, 2010
5.800
5.920
5.760
5.890
768
+0.10(+1.73%)
Sep 27, 2010
5.800
5.800
5.720
5.790
531,889
-0.01(-0.17%)
Sep 24, 2010
5.650
5.800
5.630
5.800
1,111,106
+0.22(+3.94%)
Sep 23, 2010
5.400
5.580
5.400
5.580
3,603
+0.17(+3.14%)
Sep 22, 2010
5.490
5.520
5.320
5.410
12,368,884
-0.08(-1.46%)
Sep 21, 2010
5.470
5.560
5.200
5.490
923
-0.60(-9.85%)
Sep 20, 2010
6.180
6.190
5.970
6.090
288,073
-0.07(-1.14%)
Sep 17, 2010
6.160
6.270
6.060
6.160
189,236
-0.19(-2.99%)
Sep 15, 2010
6.050
6.370
5.950
6.350
3,640
+0.30(+4.96%)
Sep 14, 2010
6.040
6.100
5.951
6.050
2,341
-0.03(-0.49%)
Sep 13, 2010
5.920
6.100
5.920
6.080
137,045
+0.19(+3.23%)
Sep 10, 2010
5.930
6.030
5.880
5.890
95,543
-0.04(-0.67%)
Sep 09, 2010
6.030
6.050
5.910
5.930
286
-0.06(-1.00%)
Sep 08, 2010
5.870
6.000
5.850
5.990
1,158
+0.12(+2.04%)
Sep 07, 2010
6.040
6.040
5.820
5.870
1,509
-0.17(-2.81%)
Sep 03, 2010
6.020
6.070
5.920
6.040
187,112
+0.14(+2.37%)
Sep 02, 2010
6.060
6.060
5.900
5.900
1,176
-0.14(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.