Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
76.11
+0.96 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
5.630
5.630
5.530
5.540
121,797
-0.04(-0.72%)
Aug 30, 2012
5.570
5.620
5.565
5.580
74,443
-0.01(-0.18%)
Aug 29, 2012
5.600
5.640
5.560
5.590
43,582
-0.06(-1.06%)
Aug 27, 2012
5.550
5.660
5.550
5.650
76,891
+0.07(+1.25%)
Aug 24, 2012
5.570
5.640
5.540
5.580
106,075
+0.03(+0.54%)
Aug 23, 2012
5.550
5.580
5.540
5.550
63,748
-0.02(-0.36%)
Aug 22, 2012
5.590
5.630
5.510
5.570
83,083
-0.02(-0.36%)
Aug 21, 2012
5.670
5.720
5.540
5.590
175,638
-0.10(-1.76%)
Aug 20, 2012
5.720
5.740
5.650
5.690
77,863
-0.03(-0.52%)
Aug 17, 2012
5.670
5.750
5.630
5.720
273,711
+0.10(+1.78%)
Aug 16, 2012
5.560
5.690
5.520
5.620
109,694
+0.04(+0.72%)
Aug 15, 2012
5.540
5.670
5.490
5.580
419,333
+0.03(+0.54%)
Aug 14, 2012
5.740
5.780
5.520
5.550
64,406
-0.15(-2.63%)
Aug 13, 2012
5.600
5.830
5.550
5.700
493,564
+0.10(+1.79%)
Aug 10, 2012
5.540
5.619
5.500
5.600
178,689
+0.05(+0.90%)
Aug 09, 2012
5.360
5.600
5.345
5.550
309,189
+0.17(+3.16%)
Aug 08, 2012
5.390
5.490
5.300
5.380
31,037
-0.04(-0.74%)
Aug 07, 2012
5.430
5.455
5.340
5.420
142,718
+0.02(+0.37%)
Aug 06, 2012
5.290
5.460
5.280
5.400
117,353
+0.10(+1.89%)
Aug 03, 2012
5.250
5.350
5.160
5.300
92,211
+0.09(+1.73%)
Aug 02, 2012
5.200
5.260
5.180
5.210
135,900
+0.01(+0.19%)
Aug 01, 2012
5.310
5.360
5.190
5.200
182,553
-0.09(-1.70%)
Jul 31, 2012
5.240
5.350
5.230
5.290
310,177
+0.03(+0.57%)
Jul 30, 2012
5.250
5.370
5.112
5.260
237,657
+0.03(+0.57%)
Jul 27, 2012
5.200
5.410
5.160
5.230
267,194
+0.02(+0.38%)
Jul 26, 2012
5.280
5.280
5.070
5.210
183,726
-0.04(-0.76%)
Jul 25, 2012
5.810
5.810
5.240
5.250
236,237
-0.58(-9.95%)
Jul 24, 2012
5.900
5.990
5.800
5.830
69,572
-0.07(-1.19%)
Jul 23, 2012
5.830
5.950
5.760
5.900
113,708
+0.00(+0.00%)
Jul 20, 2012
6.030
6.080
5.900
5.900
87,336
-0.17(-2.80%)
Jul 19, 2012
6.090
6.100
5.980
6.070
495,956
+0.00(+0.00%)
Jul 18, 2012
6.010
6.160
5.970
6.070
210,842
+0.03(+0.50%)
Jul 17, 2012
6.090
6.100
5.981
6.040
49,681
-0.01(-0.17%)
Jul 16, 2012
6.050
6.110
6.000
6.050
63,703
+0.00(+0.00%)
Jul 13, 2012
6.000
6.070
5.930
6.050
66,001
+0.05(+0.83%)
Jul 12, 2012
5.980
6.000
5.870
6.000
62,393
+0.01(+0.17%)
Jul 11, 2012
5.920
6.010
5.900
5.990
63,685
+0.06(+1.01%)
Jul 10, 2012
5.920
5.940
5.840
5.930
72,858
+0.02(+0.34%)
Jul 09, 2012
5.950
5.950
5.850
5.910
53,164
-0.05(-0.84%)
Jul 06, 2012
5.900
5.980
5.900
5.960
46,800
+0.00(+0.00%)
Jul 05, 2012
5.900
5.990
5.900
5.960
109,007
+0.04(+0.68%)
Jul 03, 2012
5.930
6.000
5.890
5.920
66,948
-0.04(-0.67%)
Jul 02, 2012
5.940
5.960
5.770
5.960
101,956
+0.02(+0.34%)
Jun 29, 2012
5.880
5.950
5.830
5.940
165,591
+0.13(+2.24%)
Jun 28, 2012
5.770
5.810
5.730
5.810
120,542
-0.02(-0.34%)
Jun 27, 2012
5.740
5.830
5.740
5.830
65,652
+0.08(+1.39%)
Jun 26, 2012
5.550
5.880
5.470
5.750
752,154
+0.19(+3.42%)
Jun 25, 2012
5.520
5.650
5.490
5.560
87,995
-0.03(-0.54%)
Jun 22, 2012
5.510
5.660
5.490
5.590
234,353
+0.09(+1.64%)
Jun 21, 2012
5.620
5.660
5.440
5.500
262,783
-0.14(-2.48%)
Jun 20, 2012
5.620
5.740
5.500
5.640
165,289
-0.01(-0.18%)
Jun 19, 2012
5.500
5.770
5.500
5.650
90,424
+0.15(+2.73%)
Jun 18, 2012
5.480
5.560
5.480
5.500
63,995
-0.03(-0.54%)
Jun 15, 2012
5.630
5.630
5.410
5.530
263,833
-0.11(-1.95%)
Jun 14, 2012
5.560
5.650
5.560
5.640
57,560
+0.07(+1.26%)
Jun 13, 2012
5.480
5.610
5.480
5.570
156,118
+0.10(+1.83%)
Jun 12, 2012
5.660
5.740
5.430
5.470
166,015
-0.18(-3.19%)
Jun 11, 2012
5.960
5.960
5.650
5.650
104,917
-0.27(-4.56%)
Jun 08, 2012
5.810
5.940
5.780
5.920
78,486
+0.11(+1.89%)
Jun 07, 2012
5.820
5.835
5.780
5.810
86,374
+0.06(+1.04%)
Jun 06, 2012
5.780
5.860
5.740
5.750
155,073
-0.01(-0.17%)
Jun 05, 2012
5.720
5.845
5.720
5.760
121,793
+0.01(+0.17%)
Jun 04, 2012
5.640
5.770
5.625
5.750
96,680
+0.14(+2.50%)
Jun 01, 2012
5.560
5.730
5.560
5.610
206,095
-0.03(-0.53%)
May 31, 2012
5.790
5.810
5.630
5.640
267,842
-0.13(-2.25%)
May 30, 2012
5.730
5.850
5.720
5.770
99,713
-0.02(-0.35%)
May 29, 2012
5.810
5.940
5.770
5.790
144,082
+0.03(+0.52%)
May 25, 2012
5.790
5.802
5.710
5.760
120,579
-0.05(-0.86%)
May 24, 2012
5.900
5.900
5.727
5.810
78,067
-0.10(-1.69%)
May 23, 2012
5.810
5.960
5.730
5.910
185,670
+0.04(+0.68%)
May 22, 2012
6.060
6.070
5.840
5.870
85,557
-0.22(-3.61%)
May 21, 2012
6.040
6.120
6.040
6.090
57,085
+0.04(+0.66%)
May 18, 2012
6.170
6.180
6.020
6.050
177,966
-0.13(-2.10%)
May 17, 2012
6.240
6.250
6.170
6.180
234,350
-0.08(-1.28%)
May 16, 2012
6.240
6.290
6.200
6.260
102,374
+0.02(+0.32%)
May 15, 2012
6.160
6.250
6.150
6.240
121,584
+0.06(+0.97%)
May 14, 2012
6.110
6.240
6.090
6.180
162,865
+0.00(+0.00%)
May 11, 2012
6.150
6.180
6.100
6.180
209,572
+0.00(+0.00%)
May 10, 2012
6.120
6.190
6.100
6.180
109,157
+0.07(+1.15%)
May 09, 2012
5.980
6.140
5.940
6.110
103,936
+0.06(+0.99%)
May 08, 2012
5.920
6.070
5.890
6.050
165,167
+0.11(+1.85%)
May 07, 2012
5.920
5.980
5.860
5.940
73,870
-0.01(-0.17%)
May 04, 2012
5.950
5.990
5.810
5.950
174,387
-0.04(-0.67%)
May 03, 2012
6.070
6.094
5.960
5.990
190,603
-0.10(-1.64%)
May 02, 2012
6.110
6.120
5.960
6.090
228,598
-0.04(-0.65%)
May 01, 2012
6.040
6.170
5.995
6.130
211,316
+0.06(+0.99%)
Apr 30, 2012
6.040
6.080
5.960
6.070
169,054
+0.05(+0.83%)
Apr 27, 2012
5.960
6.040
5.920
6.020
262,596
+0.08(+1.35%)
Apr 26, 2012
5.920
6.010
5.920
5.940
92,490
-0.01(-0.17%)
Apr 25, 2012
5.950
6.090
5.880
5.950
123,302
+0.00(+0.00%)
Apr 24, 2012
5.840
5.990
5.840
5.950
140,977
+0.10(+1.71%)
Apr 23, 2012
6.000
6.060
5.780
5.850
233,625
-0.24(-3.94%)
Apr 20, 2012
6.170
6.170
6.050
6.090
179,628
-0.01(-0.16%)
Apr 19, 2012
6.090
6.130
6.030
6.100
137,132
+0.00(+0.00%)
Apr 18, 2012
6.170
6.170
5.990
6.100
136,750
-0.13(-2.09%)
Apr 17, 2012
6.160
6.250
6.160
6.230
153,616
+0.08(+1.30%)
Apr 16, 2012
6.220
6.270
6.110
6.150
863,426
-0.06(-0.97%)
Apr 13, 2012
6.260
6.270
6.210
6.210
134,517
-0.09(-1.43%)
Apr 12, 2012
6.420
6.470
6.290
6.300
113,556
-0.15(-2.33%)
Apr 11, 2012
6.370
6.460
6.290
6.450
101,987
+0.13(+2.06%)
Apr 10, 2012
6.370
6.420
6.210
6.320
157,140
-0.08(-1.25%)
Apr 09, 2012
6.360
6.500
6.340
6.400
89,278
-0.07(-1.08%)
Apr 05, 2012
6.230
6.500
6.230
6.470
67,558
+0.20(+3.19%)
Apr 04, 2012
6.410
6.420
6.260
6.270
118,013
-0.20(-3.09%)
Apr 03, 2012
6.580
6.580
6.430
6.470
85,177
-0.15(-2.27%)
Apr 02, 2012
6.280
6.630
6.240
6.620
135,326
+0.30(+4.75%)
Mar 30, 2012
6.570
6.570
6.310
6.320
87,356
-0.20(-3.07%)
Mar 29, 2012
6.510
6.570
6.480
6.520
46,451
-0.03(-0.46%)
Mar 28, 2012
6.560
6.560
6.440
6.550
58,548
+0.01(+0.15%)
Mar 27, 2012
6.570
6.600
6.474
6.540
89,786
-0.02(-0.30%)
Mar 26, 2012
6.580
6.600
6.500
6.560
117,234
+0.01(+0.15%)
Mar 23, 2012
6.480
6.570
6.462
6.550
125,274
+0.04(+0.61%)
Mar 22, 2012
6.360
6.510
6.360
6.510
163,974
+0.08(+1.24%)
Mar 21, 2012
6.650
6.660
6.400
6.430
70,094
-0.19(-2.87%)
Mar 20, 2012
6.640
6.700
6.610
6.620
70,096
-0.08(-1.19%)
Mar 19, 2012
6.610
6.730
6.530
6.700
75,548
+0.05(+0.75%)
Mar 16, 2012
6.600
6.650
6.430
6.650
228,022
+0.07(+1.06%)
Mar 15, 2012
6.570
6.600
6.500
6.580
80,950
+0.00(+0.00%)
Mar 14, 2012
6.700
6.700
6.510
6.580
58,003
-0.15(-2.23%)
Mar 13, 2012
6.640
6.740
6.580
6.730
75,512
+0.13(+1.97%)
Mar 12, 2012
6.620
6.720
6.590
6.600
32,972
-0.04(-0.60%)
Mar 09, 2012
6.610
6.750
6.560
6.640
78,520
+0.01(+0.15%)
Mar 08, 2012
6.750
6.750
6.550
6.630
54,873
-0.10(-1.49%)
Mar 07, 2012
6.520
6.750
6.500
6.730
175,514
+0.22(+3.38%)
Mar 06, 2012
6.540
6.580
6.495
6.510
112,408
-0.10(-1.51%)
Mar 05, 2012
6.550
6.720
6.510
6.610
77,931
+0.06(+0.92%)
Mar 02, 2012
6.720
6.755
6.480
6.550
209,387
-0.16(-2.38%)
Mar 01, 2012
6.550
6.730
6.540
6.710
299,297
+0.21(+3.23%)
Feb 29, 2012
6.530
6.620
6.390
6.500
121,294
+0.01(+0.15%)
Feb 28, 2012
6.610
6.610
6.480
6.490
175,134
-0.10(-1.52%)
Feb 27, 2012
6.690
6.690
6.470
6.590
116,173
-0.17(-2.51%)
Feb 24, 2012
6.770
6.770
6.660
6.760
67,927
+0.01(+0.15%)
Feb 23, 2012
6.730
6.790
6.660
6.750
101,331
+0.05(+0.75%)
Feb 22, 2012
6.690
6.720
6.545
6.700
156,816
-0.01(-0.15%)
Feb 21, 2012
6.690
6.790
6.620
6.710
71,075
+0.02(+0.30%)
Feb 17, 2012
6.640
6.720
6.540
6.690
93,594
+0.09(+1.36%)
Feb 16, 2012
6.350
6.720
6.221
6.600
182,758
+0.03(+0.46%)
Feb 15, 2012
6.580
6.610
6.510
6.570
115,132
+0.01(+0.15%)
Feb 14, 2012
6.580
6.580
6.470
6.560
71,383
-0.07(-1.06%)
Feb 13, 2012
6.580
6.700
6.520
6.630
107,935
+0.07(+1.07%)
Feb 10, 2012
6.470
6.560
6.460
6.560
79,138
+0.06(+0.92%)
Feb 09, 2012
6.500
6.520
6.460
6.500
119,330
-0.01(-0.15%)
Feb 08, 2012
6.490
6.550
6.468
6.510
89,054
+0.01(+0.15%)
Feb 07, 2012
6.490
6.540
6.460
6.500
55,272
-0.04(-0.61%)
Feb 06, 2012
6.500
6.550
6.480
6.540
43,905
-0.01(-0.15%)
Feb 03, 2012
6.550
6.650
6.470
6.550
131,583
+0.06(+0.92%)
Feb 02, 2012
6.450
6.500
6.370
6.490
67,266
+0.05(+0.78%)
Feb 01, 2012
6.280
6.470
6.270
6.440
121,767
+0.17(+2.71%)
Jan 31, 2012
6.230
6.310
6.180
6.270
78,390
+0.04(+0.64%)
Jan 30, 2012
6.170
6.275
6.140
6.230
121,532
+0.01(+0.16%)
Jan 27, 2012
6.080
6.240
6.060
6.220
66,503
+0.13(+2.13%)
Jan 26, 2012
6.120
6.200
6.049
6.090
172,027
-0.03(-0.49%)
Jan 25, 2012
6.180
6.240
6.060
6.120
129,843
-0.08(-1.29%)
Jan 24, 2012
6.070
6.240
6.060
6.200
122,849
+0.11(+1.81%)
Jan 23, 2012
6.140
6.170
6.070
6.090
81,212
-0.07(-1.14%)
Jan 20, 2012
6.090
6.210
6.090
6.160
83,755
+0.05(+0.82%)
Jan 19, 2012
6.130
6.170
6.030
6.110
119,920
-0.01(-0.16%)
Jan 18, 2012
6.110
6.123
6.055
6.120
97,876
-0.01(-0.16%)
Jan 17, 2012
6.120
6.190
6.085
6.130
134,553
+0.04(+0.66%)
Jan 13, 2012
5.950
6.130
5.930
6.090
177,522
+0.07(+1.16%)
Jan 12, 2012
6.010
6.050
5.965
6.020
239,419
+0.02(+0.33%)
Jan 11, 2012
5.960
6.010
5.940
6.000
240,413
+0.00(+0.00%)
Jan 10, 2012
5.970
6.020
5.870
6.000
794,078
+0.10(+1.69%)
Jan 09, 2012
6.010
6.020
5.880
5.900
306,960
-0.06(-1.01%)
Jan 06, 2012
6.000
6.020
5.875
5.960
106,241
-0.03(-0.50%)
Jan 05, 2012
5.960
6.020
5.820
5.990
92,969
-0.03(-0.50%)
Jan 04, 2012
6.070
6.110
5.980
6.020
150,241
-0.09(-1.47%)
Dec 30, 2011
6.090
6.140
6.080
6.110
99,498
+0.02(+0.33%)
Dec 29, 2011
6.120
6.160
6.070
6.090
106,114
+0.02(+0.33%)
Dec 28, 2011
6.110
6.110
6.060
6.070
90,012
-0.08(-1.30%)
Dec 27, 2011
6.070
6.180
6.010
6.150
50,137
+0.03(+0.49%)
Dec 23, 2011
6.090
6.189
6.090
6.120
174,357
+0.07(+1.16%)
Dec 21, 2011
5.980
6.090
5.940
6.050
160,758
+0.03(+0.50%)
Dec 20, 2011
5.860
6.030
5.810
6.020
181,037
+0.23(+3.97%)
Dec 19, 2011
6.050
6.080
5.770
5.790
200,907
-0.23(-3.82%)
Dec 16, 2011
6.040
6.100
5.870
6.020
216,800
+0.01(+0.17%)
Dec 15, 2011
6.070
6.070
5.940
6.010
125,120
+0.02(+0.33%)
Dec 14, 2011
5.740
6.010
5.740
5.990
494,553
+0.15(+2.57%)
Dec 13, 2011
6.060
6.110
5.830
5.840
153,725
-0.17(-2.83%)
Dec 12, 2011
5.960
6.030
5.880
6.010
111,845
+0.00(+0.00%)
Dec 09, 2011
5.950
6.090
5.860
6.010
145,890
+0.09(+1.52%)
Dec 08, 2011
6.020
6.050
5.900
5.920
166,443
-0.13(-2.15%)
Dec 07, 2011
6.110
6.110
6.010
6.050
134,254
-0.09(-1.47%)
Dec 06, 2011
6.100
6.200
6.020
6.140
92,120
+0.04(+0.66%)
Dec 05, 2011
6.110
6.110
5.980
6.100
186,042
+0.08(+1.33%)
Dec 02, 2011
6.010
6.060
5.970
6.020
88,497
+0.08(+1.35%)
Dec 01, 2011
6.010
6.010
5.880
5.940
126,465
-0.08(-1.33%)
Nov 30, 2011
6.100
6.120
6.000
6.020
378,832
+0.08(+1.35%)
Nov 29, 2011
6.070
6.070
5.830
5.940
341,607
-0.05(-0.83%)
Nov 28, 2011
5.830
6.020
5.690
5.990
314,936
+0.71(+13.45%)
Nov 25, 2011
5.440
5.520
5.270
5.280
59,881
-0.19(-3.47%)
Nov 23, 2011
5.610
5.620
5.470
5.470
141,145
-0.17(-3.01%)
Nov 22, 2011
5.690
5.730
5.580
5.640
100,346
-0.06(-1.05%)
Nov 21, 2011
5.690
5.790
5.640
5.700
115,577
-0.09(-1.55%)
Nov 18, 2011
5.830
5.890
5.700
5.790
119,984
-0.03(-0.52%)
Nov 17, 2011
5.800
5.920
5.770
5.820
142,015
+0.00(+0.00%)
Nov 16, 2011
5.830
5.920
5.810
5.820
138,802
-0.09(-1.52%)
Nov 15, 2011
5.780
5.990
5.719
5.910
299,514
+0.13(+2.25%)
Nov 14, 2011
5.900
5.900
5.740
5.780
265,574
-0.13(-2.20%)
Nov 11, 2011
6.010
6.010
5.850
5.910
181,713
-0.07(-1.17%)
Nov 10, 2011
6.020
6.030
5.870
5.980
179,913
+0.03(+0.50%)
Nov 09, 2011
6.120
6.120
5.940
5.950
183,040
-0.33(-5.25%)
Nov 08, 2011
6.310
6.330
6.160
6.280
160,299
+0.00(+0.00%)
Nov 07, 2011
6.260
6.330
6.190
6.280
145,213
+0.02(+0.32%)
Nov 04, 2011
6.020
6.300
5.960
6.260
417,370
+0.19(+3.13%)
Nov 03, 2011
6.080
6.100
5.910
6.070
265,579
+0.04(+0.66%)
Nov 02, 2011
6.160
6.240
5.960
6.030
353,341
-0.04(-0.66%)
Nov 01, 2011
6.130
6.250
6.040
6.070
276,910
-0.26(-4.11%)
Oct 31, 2011
6.480
6.500
6.320
6.330
236,074
-0.26(-3.95%)
Oct 28, 2011
6.680
6.730
6.540
6.590
195,924
-0.09(-1.35%)
Oct 27, 2011
6.680
6.750
6.520
6.680
368,518
+0.15(+2.30%)
Oct 26, 2011
6.480
6.600
6.370
6.530
243,074
+0.06(+0.93%)
Oct 25, 2011
6.620
6.670
6.460
6.470
203,172
-0.21(-3.14%)
Oct 24, 2011
6.650
6.730
6.560
6.680
230,860
+0.03(+0.45%)
Oct 21, 2011
6.770
6.790
6.620
6.650
190,510
-0.02(-0.30%)
Oct 20, 2011
6.770
6.790
6.570
6.670
151,981
-0.07(-1.04%)
Oct 19, 2011
6.920
6.980
6.710
6.740
175,846
-0.20(-2.88%)
Oct 18, 2011
6.840
6.970
6.750
6.940
196,351
+0.12(+1.76%)
Oct 17, 2011
6.910
6.960
6.800
6.820
483,224
-0.17(-2.43%)
Oct 14, 2011
7.030
7.055
6.920
6.990
118,510
+0.01(+0.14%)
Oct 13, 2011
6.940
7.030
6.860
6.980
141,018
-0.02(-0.29%)
Oct 12, 2011
6.740
7.070
6.720
7.000
300,835
+0.28(+4.17%)
Oct 11, 2011
6.500
6.741
6.450
6.720
601,092
+0.16(+2.44%)
Oct 10, 2011
6.510
6.560
6.460
6.560
254,400
+0.17(+2.66%)
Oct 07, 2011
6.560
6.580
6.380
6.390
202,039
-0.17(-2.59%)
Oct 06, 2011
6.510
6.590
6.460
6.560
149,554
+0.05(+0.77%)
Oct 05, 2011
6.400
6.560
6.280
6.510
228,121
+0.14(+2.20%)
Oct 04, 2011
6.240
6.440
6.100
6.370
495,652
+0.11(+1.76%)
Oct 03, 2011
6.500
6.630
6.260
6.260
216,587
-0.33(-5.01%)
Sep 30, 2011
6.550
6.725
6.510
6.590
187,892
-0.03(-0.45%)
Sep 29, 2011
6.540
6.630
6.440
6.620
215,749
+0.21(+3.28%)
Sep 28, 2011
6.640
6.650
6.410
6.410
262,906
-0.26(-3.90%)
Sep 27, 2011
6.710
6.800
6.630
6.670
186,235
+0.05(+0.76%)
Sep 26, 2011
6.480
6.620
6.390
6.620
119,388
+0.18(+2.80%)
Sep 23, 2011
6.380
6.540
6.360
6.440
192,468
+0.07(+1.10%)
Sep 22, 2011
6.110
6.430
6.110
6.370
422,714
+0.12(+1.92%)
Sep 21, 2011
6.490
6.570
6.250
6.250
134,136
-0.23(-3.55%)
Sep 20, 2011
6.590
6.690
6.470
6.480
146,929
-0.09(-1.37%)
Sep 19, 2011
6.600
6.630
6.510
6.570
130,447
-0.13(-1.94%)
Sep 16, 2011
6.740
6.870
6.670
6.700
265,423
+0.00(+0.00%)
Sep 15, 2011
6.760
6.780
6.636
6.700
144,376
+0.02(+0.30%)
Sep 14, 2011
6.750
6.780
6.630
6.680
189,562
+0.00(+0.00%)
Sep 13, 2011
6.610
6.690
6.560
6.680
181,515
+0.10(+1.52%)
Sep 12, 2011
6.450
6.610
6.450
6.580
160,346
+0.01(+0.15%)
Sep 09, 2011
6.550
6.630
6.500
6.570
280,220
-0.04(-0.61%)
Sep 08, 2011
6.570
6.660
6.570
6.610
182,907
-0.02(-0.30%)
Sep 07, 2011
6.700
6.710
6.580
6.630
550,877
+0.04(+0.61%)
Sep 06, 2011
6.430
6.620
6.400
6.590
232,566
+0.01(+0.15%)
Sep 02, 2011
6.580
6.730
6.530
6.580
265,320
-0.14(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.