Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
73.79
-0.98 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.520
8.600
8.600
8.600
188,200
+0.11(+1.30%)
Aug 28, 2014
8.500
8.555
8.470
8.490
132,606
-0.05(-0.59%)
Aug 27, 2014
8.410
8.560
8.360
8.540
148,330
+0.11(+1.30%)
Aug 26, 2014
8.490
8.530
8.407
8.430
222,913
-0.06(-0.71%)
Aug 25, 2014
8.550
8.630
8.460
8.490
165,914
-0.04(-0.47%)
Aug 22, 2014
8.590
8.630
8.450
8.530
92,909
-0.06(-0.70%)
Aug 21, 2014
8.510
8.610
8.390
8.590
112,645
+0.10(+1.18%)
Aug 20, 2014
8.530
8.530
8.420
8.490
132,732
-0.07(-0.82%)
Aug 19, 2014
8.570
8.600
8.510
8.560
103,835
+0.02(+0.23%)
Aug 18, 2014
8.420
8.550
8.420
8.540
275,504
+0.15(+1.79%)
Aug 15, 2014
8.610
8.610
8.350
8.390
470,301
-0.13(-1.53%)
Aug 14, 2014
8.510
8.560
8.455
8.520
135,823
+0.01(+0.12%)
Aug 13, 2014
8.470
8.550
8.470
8.510
96,595
+0.04(+0.47%)
Aug 12, 2014
8.510
8.570
8.430
8.470
173,115
-0.07(-0.82%)
Aug 11, 2014
8.560
8.640
8.470
8.540
102,527
+0.04(+0.47%)
Aug 08, 2014
8.510
8.610
8.500
8.500
95,541
-0.03(-0.35%)
Aug 07, 2014
8.530
8.600
8.470
8.530
150,246
+0.00(+0.00%)
Aug 06, 2014
8.600
8.650
8.480
8.530
183,210
-0.07(-0.81%)
Aug 05, 2014
8.190
8.600
8.190
8.600
470,847
+0.38(+4.62%)
Aug 04, 2014
8.100
8.270
8.070
8.220
198,873
+0.15(+1.86%)
Aug 01, 2014
8.160
8.220
8.050
8.070
380,861
-0.09(-1.10%)
Jul 31, 2014
8.210
8.270
7.970
8.160
471,329
-0.11(-1.33%)
Jul 30, 2014
8.440
8.440
8.170
8.270
290,511
-0.10(-1.19%)
Jul 29, 2014
8.470
8.680
8.270
8.370
303,179
-0.09(-1.06%)
Jul 28, 2014
8.620
8.630
8.455
8.460
141,704
-0.17(-1.97%)
Jul 25, 2014
8.680
8.690
8.570
8.630
111,962
-0.09(-1.03%)
Jul 24, 2014
8.780
8.875
8.705
8.720
156,677
-0.07(-0.80%)
Jul 23, 2014
8.770
8.880
8.720
8.790
153,887
+0.07(+0.80%)
Jul 22, 2014
8.760
8.860
8.690
8.720
134,448
+0.02(+0.23%)
Jul 21, 2014
8.810
8.870
8.680
8.700
250,303
-0.12(-1.36%)
Jul 18, 2014
8.550
8.830
8.550
8.820
324,832
+0.26(+3.04%)
Jul 17, 2014
8.610
8.680
8.530
8.560
134,160
-0.10(-1.15%)
Jul 16, 2014
8.730
8.750
8.630
8.660
116,307
+0.01(+0.12%)
Jul 15, 2014
8.620
8.720
8.520
8.650
226,074
-0.06(-0.69%)
Jul 14, 2014
8.780
8.790
8.700
8.710
95,896
+0.02(+0.23%)
Jul 11, 2014
8.770
8.800
8.690
8.690
144,050
-0.10(-1.14%)
Jul 10, 2014
8.790
8.850
8.760
8.790
168,948
-0.15(-1.68%)
Jul 09, 2014
9.000
9.010
8.910
8.940
126,417
-0.05(-0.56%)
Jul 08, 2014
8.920
8.990
8.780
8.990
209,142
+0.02(+0.22%)
Jul 07, 2014
9.230
9.230
8.950
8.970
163,212
-0.30(-3.24%)
Jul 03, 2014
9.290
9.270
9.270
9.270
132,400
-0.02(-0.22%)
Jul 02, 2014
9.250
9.400
9.150
9.290
1,015,721
+0.05(+0.54%)
Jul 01, 2014
9.070
9.270
9.040
9.240
338,983
+0.21(+2.33%)
Jun 30, 2014
8.880
9.030
8.760
9.030
308,290
+0.13(+1.46%)
Jun 27, 2014
8.920
9.080
8.870
8.900
764,171
-0.05(-0.56%)
Jun 26, 2014
8.900
8.990
8.830
8.950
194,131
+0.03(+0.34%)
Jun 25, 2014
8.870
8.970
8.820
8.920
276,803
+0.04(+0.45%)
Jun 24, 2014
8.910
8.980
8.860
8.880
260,536
-0.02(-0.22%)
Jun 23, 2014
8.880
8.940
8.790
8.900
282,911
+0.06(+0.68%)
Jun 20, 2014
8.740
8.860
8.700
8.840
489,489
+0.15(+1.73%)
Jun 19, 2014
8.830
8.850
8.670
8.690
287,473
-0.12(-1.36%)
Jun 18, 2014
8.660
8.850
8.660
8.810
316,663
+0.15(+1.73%)
Jun 17, 2014
8.570
8.710
8.520
8.660
398,294
+0.16(+1.88%)
Jun 16, 2014
8.490
8.630
8.490
8.500
330,600
-0.02(-0.23%)
Jun 13, 2014
8.640
8.650
8.480
8.520
176,185
-0.13(-1.50%)
Jun 12, 2014
8.700
8.720
8.610
8.650
156,878
-0.09(-1.03%)
Jun 11, 2014
8.760
8.784
8.650
8.740
91,467
-0.08(-0.91%)
Jun 10, 2014
8.810
8.899
8.740
8.820
103,671
+0.03(+0.34%)
Jun 06, 2014
8.680
8.820
8.670
8.790
147,295
+0.11(+1.27%)
Jun 05, 2014
8.530
8.710
8.410
8.680
1,540,793
+0.20(+2.36%)
Jun 04, 2014
8.280
8.490
8.210
8.480
886,247
+0.21(+2.54%)
Jun 03, 2014
8.310
8.345
8.160
8.270
265,096
-0.08(-0.96%)
Jun 02, 2014
8.520
8.520
8.290
8.350
215,410
-0.18(-2.11%)
May 30, 2014
8.510
8.600
8.450
8.530
183,326
+0.00(+0.00%)
May 29, 2014
8.540
8.575
8.460
8.530
137,093
+0.03(+0.35%)
May 28, 2014
8.630
8.670
8.500
8.500
207,512
-0.16(-1.85%)
May 27, 2014
8.560
8.750
8.540
8.660
240,274
+0.14(+1.64%)
May 23, 2014
8.520
8.520
8.520
8.520
233,900
+0.02(+0.23%)
May 22, 2014
8.500
8.560
8.450
8.500
133,795
+0.00(+0.00%)
May 21, 2014
8.430
8.530
8.410
8.500
492,478
+0.07(+0.83%)
May 20, 2014
8.480
8.520
8.360
8.430
502,940
-0.10(-1.17%)
May 19, 2014
8.460
8.615
8.420
8.530
118,646
+0.02(+0.24%)
May 16, 2014
8.450
8.530
8.420
8.510
173,446
+0.04(+0.47%)
May 15, 2014
8.310
8.521
8.280
8.470
446,823
+0.11(+1.32%)
May 14, 2014
8.500
8.500
8.320
8.360
922,359
-0.17(-1.99%)
May 13, 2014
8.670
8.770
8.500
8.530
316,775
-0.16(-1.84%)
May 12, 2014
8.540
8.720
8.510
8.690
263,554
+0.16(+1.88%)
May 09, 2014
8.420
8.530
8.370
8.530
231,546
+0.08(+0.95%)
May 08, 2014
8.470
8.560
8.440
8.450
191,069
-0.04(-0.47%)
May 07, 2014
8.450
8.510
8.330
8.490
250,442
+0.04(+0.47%)
May 06, 2014
8.470
8.548
8.400
8.450
237,334
-0.08(-0.94%)
May 05, 2014
8.560
8.589
8.450
8.530
152,426
-0.10(-1.16%)
May 02, 2014
8.640
8.760
8.600
8.630
202,436
-0.02(-0.23%)
May 01, 2014
8.580
8.720
8.480
8.650
1,752,379
+0.08(+0.93%)
Apr 30, 2014
8.460
8.630
8.420
8.570
225,342
+0.07(+0.82%)
Apr 29, 2014
8.400
8.540
8.370
8.500
309,489
+0.15(+1.80%)
Apr 28, 2014
8.490
8.620
8.290
8.350
582,474
-0.13(-1.53%)
Apr 25, 2014
8.670
8.700
8.480
8.480
394,909
-0.19(-2.19%)
Apr 24, 2014
8.850
8.850
8.590
8.670
212,680
-0.20(-2.25%)
Apr 23, 2014
8.740
9.070
8.720
8.870
226,703
-0.10(-1.11%)
Apr 22, 2014
8.980
9.050
8.920
8.970
186,280
-0.02(-0.22%)
Apr 21, 2014
8.970
9.030
8.950
8.990
97,399
+0.00(+0.00%)
Apr 17, 2014
8.920
8.990
8.990
8.990
124,900
+0.08(+0.90%)
Apr 16, 2014
8.860
8.950
8.810
8.910
169,148
+0.11(+1.25%)
Apr 15, 2014
8.720
8.840
8.590
8.800
238,177
+0.08(+0.92%)
Apr 14, 2014
8.810
8.850
8.650
8.720
208,633
+0.00(+0.00%)
Apr 11, 2014
8.950
9.000
8.700
8.720
230,349
-0.26(-2.90%)
Apr 10, 2014
9.200
9.280
8.970
8.980
214,366
-0.26(-2.81%)
Apr 09, 2014
9.090
9.260
9.080
9.240
188,178
+0.19(+2.10%)
Apr 08, 2014
8.890
9.070
8.820
9.050
725,684
+0.18(+2.03%)
Apr 07, 2014
9.130
9.160
8.860
8.870
358,171
-0.30(-3.27%)
Apr 04, 2014
9.360
9.390
9.165
9.170
381,159
-0.11(-1.19%)
Apr 03, 2014
9.310
9.380
9.260
9.280
247,344
-0.01(-0.11%)
Apr 02, 2014
9.270
9.330
9.210
9.290
221,958
+0.05(+0.54%)
Apr 01, 2014
9.160
9.250
9.130
9.240
221,303
+0.08(+0.87%)
Mar 31, 2014
9.080
9.200
9.034
9.160
143,757
+0.10(+1.10%)
Mar 28, 2014
9.060
9.220
9.030
9.060
463,144
+0.01(+0.11%)
Mar 27, 2014
9.190
9.220
9.035
9.050
211,235
-0.12(-1.31%)
Mar 26, 2014
9.250
9.340
9.150
9.170
369,432
-0.07(-0.76%)
Mar 25, 2014
9.230
9.290
9.190
9.240
273,284
+0.06(+0.65%)
Mar 24, 2014
9.400
9.410
9.150
9.180
384,954
-0.23(-2.44%)
Mar 21, 2014
9.360
9.440
9.260
9.410
506,232
+0.11(+1.18%)
Mar 20, 2014
9.200
9.400
9.200
9.300
412,607
+0.10(+1.09%)
Mar 19, 2014
8.980
9.210
8.930
9.200
1,725,163
+0.20(+2.22%)
Mar 18, 2014
8.840
9.030
8.840
9.000
401,954
+0.17(+1.93%)
Mar 17, 2014
8.910
9.080
8.800
8.830
235,961
-0.07(-0.79%)
Mar 14, 2014
9.040
9.080
8.880
8.900
251,336
-0.13(-1.44%)
Mar 13, 2014
9.350
9.400
8.970
9.030
199,368
-0.31(-3.32%)
Mar 12, 2014
9.300
9.450
9.300
9.340
208,284
-0.03(-0.32%)
Mar 11, 2014
9.390
9.440
9.170
9.370
1,418,448
-0.03(-0.32%)
Mar 10, 2014
9.380
9.430
9.310
9.400
314,825
+0.04(+0.43%)
Mar 07, 2014
9.340
9.440
9.270
9.360
266,858
+0.02(+0.21%)
Mar 06, 2014
9.250
9.410
9.080
9.340
1,404,058
+0.07(+0.76%)
Mar 05, 2014
9.270
9.330
9.231
9.270
115,366
-0.02(-0.22%)
Mar 04, 2014
9.230
9.440
9.230
9.290
599,642
+0.12(+1.31%)
Mar 03, 2014
9.020
9.210
8.970
9.170
243,043
+0.04(+0.44%)
Feb 28, 2014
9.170
9.210
9.080
9.130
249,850
-0.02(-0.22%)
Feb 27, 2014
9.030
9.180
9.030
9.150
272,252
+0.06(+0.66%)
Feb 26, 2014
9.020
9.130
9.000
9.090
266,966
+0.05(+0.55%)
Feb 25, 2014
9.030
9.070
8.970
9.040
232,496
-0.03(-0.33%)
Feb 24, 2014
9.050
9.170
9.030
9.070
659,644
+0.04(+0.44%)
Feb 21, 2014
9.010
9.050
8.930
9.030
445,950
+0.04(+0.44%)
Feb 20, 2014
8.940
9.040
8.850
8.990
230,700
+0.09(+1.01%)
Feb 19, 2014
9.000
9.070
8.900
8.900
236,377
-0.15(-1.66%)
Feb 18, 2014
8.880
9.099
8.870
9.050
594,711
+0.17(+1.91%)
Feb 14, 2014
8.860
8.880
8.880
8.880
312,800
+0.02(+0.23%)
Feb 13, 2014
8.750
8.900
8.740
8.860
430,648
+0.03(+0.34%)
Feb 12, 2014
8.820
8.860
8.730
8.830
532,337
-0.01(-0.11%)
Feb 11, 2014
8.510
8.900
8.380
8.840
775,903
+0.33(+3.88%)
Feb 10, 2014
8.500
8.540
8.425
8.510
279,080
+0.01(+0.12%)
Feb 07, 2014
8.490
8.520
8.440
8.500
303,051
+0.08(+0.95%)
Feb 06, 2014
8.350
8.510
8.350
8.420
393,644
+0.04(+0.48%)
Feb 05, 2014
8.430
8.430
8.250
8.380
394,803
-0.08(-0.95%)
Feb 04, 2014
8.510
8.536
8.420
8.460
277,499
-0.03(-0.35%)
Feb 03, 2014
8.560
8.650
8.420
8.490
477,671
-0.11(-1.28%)
Jan 31, 2014
8.540
8.620
8.510
8.600
391,332
-0.07(-0.81%)
Jan 30, 2014
8.700
8.700
8.650
8.670
216,081
+0.00(+0.00%)
Jan 29, 2014
8.690
8.700
8.190
8.670
335,833
-0.11(-1.25%)
Jan 28, 2014
8.770
8.810
8.720
8.780
322,988
+0.00(+0.00%)
Jan 27, 2014
8.970
9.000
8.760
8.780
417,655
-0.22(-2.44%)
Jan 24, 2014
9.180
9.190
8.980
9.000
903,351
-0.25(-2.70%)
Jan 23, 2014
9.210
9.260
9.100
9.250
453,060
+0.04(+0.43%)
Jan 22, 2014
9.040
9.210
9.040
9.210
502,174
+0.13(+1.43%)
Jan 21, 2014
9.090
9.090
8.960
9.080
430,754
+0.06(+0.67%)
Jan 17, 2014
8.850
9.020
9.020
9.020
328,300
+0.14(+1.58%)
Jan 16, 2014
8.900
8.950
8.836
8.880
168,195
-0.04(-0.45%)
Jan 15, 2014
8.880
9.000
8.830
8.920
340,355
+0.04(+0.45%)
Jan 14, 2014
8.950
8.990
8.855
8.880
200,421
-0.05(-0.56%)
Jan 13, 2014
8.900
8.955
8.660
8.930
286,765
+0.02(+0.22%)
Jan 10, 2014
8.820
8.920
8.730
8.910
194,267
+0.12(+1.37%)
Jan 09, 2014
8.700
8.835
8.603
8.790
239,191
+0.10(+1.15%)
Jan 08, 2014
9.000
9.030
8.670
8.690
216,797
-0.34(-3.77%)
Jan 07, 2014
8.950
9.290
8.950
9.030
2,262,235
+0.09(+1.01%)
Jan 06, 2014
8.960
9.000
8.870
8.940
272,057
+0.03(+0.34%)
Jan 03, 2014
8.880
8.990
8.870
8.910
155,169
+0.02(+0.22%)
Jan 02, 2014
9.120
9.120
8.680
8.890
313,706
-0.23(-2.52%)
Dec 31, 2013
9.200
9.120
9.120
9.120
232,200
-0.11(-1.19%)
Dec 30, 2013
9.300
9.390
9.200
9.230
249,535
-0.10(-1.07%)
Dec 27, 2013
9.310
9.400
9.230
9.330
226,438
+0.02(+0.21%)
Dec 26, 2013
9.210
9.390
9.060
9.310
330,122
+0.08(+0.87%)
Dec 24, 2013
9.100
9.250
9.080
9.230
402,931
+0.11(+1.21%)
Dec 23, 2013
8.980
9.160
8.980
9.120
214,740
+0.13(+1.45%)
Dec 20, 2013
9.030
9.100
8.890
8.990
425,847
+0.00(+0.00%)
Dec 19, 2013
8.990
9.070
8.847
8.990
178,219
+0.00(+0.00%)
Dec 18, 2013
9.110
9.140
8.910
8.990
259,048
-0.13(-1.43%)
Dec 17, 2013
9.170
9.250
9.060
9.120
203,196
-0.11(-1.19%)
Dec 16, 2013
8.920
9.350
8.920
9.230
804,284
+0.31(+3.48%)
Dec 13, 2013
8.970
8.970
8.890
8.920
224,896
+0.01(+0.11%)
Dec 12, 2013
8.870
8.960
8.870
8.910
236,003
+0.01(+0.11%)
Dec 11, 2013
8.890
8.960
8.810
8.900
342,458
-0.01(-0.11%)
Dec 10, 2013
8.920
8.990
8.880
8.910
286,967
-0.05(-0.56%)
Dec 09, 2013
8.920
8.980
8.860
8.960
330,487
+0.04(+0.45%)
Dec 06, 2013
8.960
8.980
8.850
8.920
288,327
+0.02(+0.22%)
Dec 05, 2013
8.680
8.910
8.610
8.900
341,997
+0.23(+2.65%)
Dec 04, 2013
8.690
8.750
8.610
8.670
269,447
-0.03(-0.34%)
Dec 03, 2013
8.630
8.815
8.610
8.700
332,500
+0.02(+0.23%)
Dec 02, 2013
8.960
8.990
8.521
8.680
281,875
-0.28(-3.13%)
Nov 29, 2013
8.950
9.000
8.800
8.960
126,565
+0.07(+0.79%)
Nov 27, 2013
8.920
8.940
8.860
8.890
114,304
-0.01(-0.11%)
Nov 26, 2013
8.900
9.000
8.860
8.900
231,471
-0.02(-0.22%)
Nov 25, 2013
8.980
9.000
8.900
8.920
262,493
-0.07(-0.78%)
Nov 22, 2013
8.960
9.010
8.915
8.990
325,730
+0.01(+0.11%)
Nov 21, 2013
8.880
9.020
8.860
8.980
436,505
+0.10(+1.13%)
Nov 20, 2013
8.930
8.940
8.860
8.880
402,053
-0.06(-0.67%)
Nov 19, 2013
8.990
9.080
8.870
8.940
603,980
-0.07(-0.78%)
Nov 18, 2013
9.050
9.100
8.970
9.010
746,615
+0.00(+0.00%)
Nov 15, 2013
9.010
9.050
8.950
9.010
1,615,878
-0.04(-0.44%)
Nov 14, 2013
9.000
9.100
8.985
9.050
346,800
+0.06(+0.67%)
Nov 12, 2013
8.960
9.000
8.850
8.990
521,637
-0.03(-0.33%)
Nov 11, 2013
8.780
9.050
8.780
9.020
1,067,336
+0.25(+2.85%)
Nov 08, 2013
8.450
8.870
8.400
8.770
524,688
+0.35(+4.16%)
Nov 07, 2013
8.480
8.500
8.300
8.420
1,188,119
-0.06(-0.71%)
Nov 06, 2013
8.410
8.480
8.320
8.480
355,083
+0.08(+0.95%)
Nov 05, 2013
8.330
8.450
8.250
8.400
211,651
+0.06(+0.72%)
Nov 04, 2013
8.240
8.390
8.220
8.340
759,421
+0.13(+1.58%)
Nov 01, 2013
8.120
8.240
8.030
8.210
513,532
+0.05(+0.61%)
Oct 31, 2013
8.160
8.210
8.010
8.160
501,208
+0.02(+0.25%)
Oct 30, 2013
8.170
8.240
8.010
8.140
252,414
-0.04(-0.49%)
Oct 29, 2013
8.040
8.190
8.040
8.180
406,451
+0.11(+1.36%)
Oct 28, 2013
7.840
8.180
7.840
8.070
527,911
+0.18(+2.28%)
Oct 25, 2013
7.720
8.000
7.610
7.890
450,066
-0.07(-0.88%)
Oct 24, 2013
7.800
8.000
7.750
7.960
317,526
+0.16(+2.05%)
Oct 23, 2013
7.510
7.820
7.500
7.800
1,807,866
+0.29(+3.86%)
Oct 22, 2013
7.660
7.660
7.250
7.510
270,323
-0.15(-1.96%)
Oct 21, 2013
7.580
7.670
7.550
7.660
112,558
+0.10(+1.32%)
Oct 18, 2013
7.530
7.560
7.440
7.560
336,995
+0.11(+1.48%)
Oct 17, 2013
7.450
7.540
7.440
7.450
204,343
-0.05(-0.67%)
Oct 16, 2013
7.430
7.530
7.430
7.500
131,331
+0.07(+0.94%)
Oct 15, 2013
7.350
7.450
7.315
7.430
139,238
+0.07(+0.95%)
Oct 14, 2013
7.350
7.420
7.320
7.360
63,205
-0.04(-0.54%)
Oct 11, 2013
7.190
7.440
7.180
7.400
98,522
+0.19(+2.64%)
Oct 10, 2013
7.080
7.230
7.080
7.210
70,199
+0.20(+2.85%)
Oct 09, 2013
7.070
7.120
6.990
7.010
326,321
-0.04(-0.57%)
Oct 08, 2013
7.240
7.250
7.040
7.050
150,989
-0.20(-2.76%)
Oct 07, 2013
7.300
7.330
7.250
7.250
69,513
-0.08(-1.09%)
Oct 04, 2013
7.210
7.350
7.210
7.330
69,511
+0.10(+1.38%)
Oct 03, 2013
7.510
7.537
7.230
7.230
665,487
-0.27(-3.60%)
Oct 02, 2013
7.440
7.530
7.365
7.500
117,040
+0.01(+0.13%)
Oct 01, 2013
7.420
7.520
7.420
7.490
135,563
-0.02(-0.27%)
Sep 27, 2013
7.450
7.540
7.450
7.510
81,357
+0.05(+0.67%)
Sep 26, 2013
7.460
7.520
7.360
7.460
106,630
+0.00(+0.00%)
Sep 25, 2013
7.490
7.580
7.440
7.460
92,485
-0.05(-0.67%)
Sep 24, 2013
7.550
7.605
7.490
7.510
547,743
-0.06(-0.79%)
Sep 23, 2013
7.570
7.620
7.430
7.570
216,542
+0.04(+0.53%)
Sep 20, 2013
7.460
7.540
7.390
7.530
454,651
+0.12(+1.62%)
Sep 19, 2013
7.380
7.460
7.350
7.410
174,290
+0.08(+1.09%)
Sep 18, 2013
7.240
7.417
7.240
7.330
248,027
+0.10(+1.38%)
Sep 17, 2013
7.180
7.290
7.160
7.230
202,971
+0.05(+0.70%)
Sep 16, 2013
7.170
7.220
7.170
7.180
220,406
+0.07(+0.98%)
Sep 13, 2013
6.850
7.278
6.750
7.110
476,359
+0.30(+4.41%)
Sep 12, 2013
6.690
6.840
6.690
6.810
163,414
+0.16(+2.41%)
Sep 11, 2013
6.600
6.670
6.550
6.650
147,473
+0.05(+0.76%)
Sep 10, 2013
6.620
6.640
6.570
6.600
569,869
-0.01(-0.15%)
Sep 09, 2013
6.800
6.800
6.540
6.610
493,401
-0.19(-2.79%)
Sep 06, 2013
6.840
6.840
6.650
6.800
107,902
-0.01(-0.15%)
Sep 05, 2013
6.880
6.890
6.770
6.810
95,147
-0.08(-1.16%)
Sep 04, 2013
6.780
6.890
6.720
6.890
234,699
+0.13(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.