Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
73.79
-0.98 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.760
9.860
9.730
9.750
118,763
-0.04(-0.41%)
Aug 28, 2015
9.630
9.800
9.550
9.790
276,164
+0.17(+1.77%)
Aug 27, 2015
9.450
9.710
9.370
9.620
366,356
+0.20(+2.12%)
Aug 26, 2015
9.580
9.630
9.330
9.420
405,957
+0.02(+0.21%)
Aug 25, 2015
9.660
9.660
9.340
9.400
265,596
+0.00(+0.00%)
Aug 24, 2015
9.240
9.640
9.120
9.400
463,997
-0.24(-2.49%)
Aug 21, 2015
9.420
9.780
9.360
9.640
282,082
+0.05(+0.52%)
Aug 20, 2015
9.750
9.846
9.570
9.590
153,989
-0.23(-2.34%)
Aug 19, 2015
9.760
9.880
9.680
9.820
127,406
+0.01(+0.10%)
Aug 18, 2015
9.880
9.880
9.780
9.810
93,898
-0.07(-0.71%)
Aug 17, 2015
9.730
9.910
9.680
9.880
188,439
+0.11(+1.13%)
Aug 14, 2015
9.600
9.790
9.530
9.770
176,509
+0.15(+1.56%)
Aug 13, 2015
9.600
9.750
9.530
9.620
178,167
+0.03(+0.31%)
Aug 12, 2015
9.490
9.650
9.480
9.590
414,221
-0.01(-0.10%)
Aug 11, 2015
9.380
9.640
9.160
9.600
309,958
+0.01(+0.10%)
Aug 10, 2015
9.340
9.590
9.340
9.590
328,667
+0.23(+2.46%)
Aug 07, 2015
9.690
9.810
9.070
9.360
850,408
-0.43(-4.39%)
Aug 06, 2015
9.850
9.900
9.740
9.790
170,349
-0.02(-0.20%)
Aug 05, 2015
9.820
9.850
9.690
9.810
146,029
+0.08(+0.82%)
Aug 04, 2015
9.620
9.830
9.600
9.730
276,734
+0.05(+0.52%)
Aug 03, 2015
9.780
9.800
9.570
9.680
162,497
-0.12(-1.22%)
Jul 31, 2015
9.810
9.850
9.750
9.800
250,935
+0.02(+0.20%)
Jul 30, 2015
9.580
9.810
9.540
9.780
189,796
+0.19(+1.98%)
Jul 29, 2015
9.380
9.690
9.120
9.590
200,870
-0.03(-0.31%)
Jul 28, 2015
9.640
9.688
9.520
9.620
144,260
+0.01(+0.10%)
Jul 27, 2015
9.550
9.700
9.550
9.610
156,956
-0.02(-0.21%)
Jul 24, 2015
9.670
9.750
9.600
9.630
138,762
-0.07(-0.72%)
Jul 23, 2015
9.770
9.820
9.670
9.700
155,805
-0.08(-0.82%)
Jul 22, 2015
9.770
9.840
9.750
9.780
80,822
+0.02(+0.20%)
Jul 21, 2015
9.800
9.905
9.740
9.760
81,074
-0.04(-0.41%)
Jul 20, 2015
9.940
9.940
9.790
9.800
91,473
-0.14(-1.41%)
Jul 17, 2015
9.900
9.970
9.810
9.940
112,040
+0.03(+0.30%)
Jul 16, 2015
10.00
10.00
9.880
9.910
1,030,600
+0.01(+0.10%)
Jul 15, 2015
9.910
9.980
9.870
9.900
263,147
-0.03(-0.30%)
Jul 14, 2015
9.870
9.950
9.840
9.930
111,813
+0.08(+0.81%)
Jul 13, 2015
9.800
9.880
9.710
9.850
100,990
+0.09(+0.92%)
Jul 10, 2015
9.630
9.770
9.620
9.760
119,947
+0.25(+2.63%)
Jul 09, 2015
9.620
9.660
9.500
9.510
182,601
-0.01(-0.11%)
Jul 08, 2015
9.490
9.620
9.470
9.520
155,604
-0.08(-0.83%)
Jul 07, 2015
9.740
9.740
9.520
9.600
194,539
-0.14(-1.44%)
Jul 06, 2015
9.550
9.766
9.480
9.740
161,743
+0.14(+1.46%)
Jul 02, 2015
9.820
9.600
9.600
9.600
164,500
-0.18(-1.84%)
Jul 01, 2015
9.710
9.840
9.630
9.780
240,785
+0.14(+1.45%)
Jun 30, 2015
9.620
9.680
9.520
9.640
210,720
+0.15(+1.58%)
Jun 29, 2015
9.670
9.740
9.470
9.490
228,428
-0.24(-2.47%)
Jun 26, 2015
9.860
9.880
9.720
9.730
570,044
-0.08(-0.82%)
Jun 25, 2015
9.720
9.810
9.620
9.810
171,721
+0.15(+1.55%)
Jun 24, 2015
9.740
9.740
9.611
9.660
188,245
-0.08(-0.82%)
Jun 23, 2015
9.550
9.750
9.550
9.740
157,990
+0.20(+2.10%)
Jun 22, 2015
9.680
9.770
9.500
9.540
246,941
-0.07(-0.73%)
Jun 19, 2015
9.580
9.630
9.480
9.610
185,989
+0.04(+0.42%)
Jun 18, 2015
9.410
9.570
9.410
9.570
164,261
+0.21(+2.24%)
Jun 17, 2015
9.470
9.500
9.340
9.360
123,761
-0.06(-0.64%)
Jun 16, 2015
9.420
9.470
9.310
9.420
229,721
+0.01(+0.11%)
Jun 15, 2015
9.350
9.480
9.320
9.410
323,704
+0.00(+0.00%)
Jun 12, 2015
9.420
9.450
9.400
9.410
125,352
-0.06(-0.63%)
Jun 11, 2015
9.380
9.520
9.360
9.470
224,736
+0.12(+1.28%)
Jun 10, 2015
9.310
9.470
9.310
9.350
214,794
+0.11(+1.19%)
Jun 09, 2015
9.210
9.300
9.170
9.240
164,218
+0.04(+0.43%)
Jun 08, 2015
9.100
9.220
9.080
9.200
164,072
+0.10(+1.10%)
Jun 05, 2015
9.080
9.110
8.970
9.100
146,570
+0.02(+0.22%)
Jun 04, 2015
9.150
9.150
9.055
9.080
174,982
-0.15(-1.63%)
Jun 03, 2015
9.070
9.260
9.030
9.230
195,252
+0.14(+1.54%)
Jun 02, 2015
8.990
9.130
8.970
9.090
141,489
+0.04(+0.44%)
Jun 01, 2015
9.100
9.130
8.940
9.050
125,912
-0.02(-0.22%)
May 29, 2015
9.140
9.190
9.030
9.070
118,824
-0.06(-0.66%)
May 28, 2015
9.170
9.190
9.070
9.130
108,771
-0.08(-0.87%)
May 27, 2015
9.080
9.240
9.060
9.210
115,058
+0.15(+1.66%)
May 26, 2015
9.270
9.291
9.035
9.060
126,406
-0.26(-2.79%)
May 22, 2015
9.430
9.320
9.320
9.320
94,000
-0.11(-1.17%)
May 21, 2015
9.500
9.650
9.430
9.430
139,781
-0.09(-0.95%)
May 20, 2015
9.410
9.560
9.330
9.520
140,468
+0.11(+1.17%)
May 19, 2015
9.350
9.440
9.290
9.410
139,551
+0.05(+0.53%)
May 18, 2015
9.330
9.420
9.250
9.360
123,648
+0.01(+0.11%)
May 15, 2015
9.450
9.500
9.320
9.350
101,342
-0.09(-0.95%)
May 14, 2015
9.450
9.550
9.425
9.440
147,161
-0.01(-0.11%)
May 13, 2015
9.370
9.490
9.370
9.450
144,952
+0.10(+1.07%)
May 12, 2015
9.340
9.420
9.190
9.350
182,480
-0.01(-0.11%)
May 11, 2015
9.330
9.440
9.330
9.360
146,107
+0.00(+0.00%)
May 08, 2015
9.290
9.430
9.290
9.360
220,737
+0.14(+1.52%)
May 07, 2015
9.090
9.270
9.090
9.220
171,478
+0.11(+1.21%)
May 06, 2015
9.080
9.150
9.050
9.110
302,569
+0.04(+0.44%)
May 05, 2015
9.150
9.210
9.030
9.070
307,439
-0.08(-0.87%)
May 04, 2015
9.110
9.230
9.110
9.150
161,299
+0.07(+0.77%)
May 01, 2015
9.050
9.170
9.020
9.080
668,948
+0.04(+0.44%)
Apr 30, 2015
9.010
9.130
8.780
9.040
451,294
+0.19(+2.15%)
Apr 29, 2015
9.250
9.250
8.650
8.850
385,091
-0.36(-3.91%)
Apr 28, 2015
9.140
9.240
9.090
9.210
98,250
+0.05(+0.55%)
Apr 27, 2015
9.160
9.220
9.040
9.160
161,039
-0.03(-0.33%)
Apr 24, 2015
9.280
9.280
9.130
9.190
115,452
-0.05(-0.54%)
Apr 23, 2015
9.230
9.290
9.150
9.240
117,447
+0.02(+0.22%)
Apr 22, 2015
9.250
9.250
9.110
9.220
169,708
-0.02(-0.22%)
Apr 21, 2015
9.400
9.431
9.230
9.240
127,106
-0.12(-1.28%)
Apr 20, 2015
9.170
9.360
9.150
9.360
181,382
+0.24(+2.63%)
Apr 17, 2015
9.270
9.290
9.060
9.120
231,638
-0.23(-2.46%)
Apr 16, 2015
9.380
9.435
9.350
9.350
116,998
-0.08(-0.85%)
Apr 15, 2015
9.460
9.500
9.410
9.430
213,327
-0.02(-0.21%)
Apr 14, 2015
9.580
9.600
9.450
9.450
111,906
-0.16(-1.66%)
Apr 13, 2015
9.770
9.800
9.600
9.610
145,999
-0.14(-1.44%)
Apr 10, 2015
9.600
9.760
9.550
9.750
240,152
+0.20(+2.09%)
Apr 09, 2015
9.690
9.820
9.550
9.550
690,925
-0.11(-1.14%)
Apr 08, 2015
9.400
9.744
9.400
9.660
563,475
+0.24(+2.55%)
Apr 07, 2015
9.360
9.550
9.310
9.420
337,277
+0.04(+0.43%)
Apr 06, 2015
9.310
9.420
9.310
9.380
210,427
-0.01(-0.11%)
Apr 02, 2015
9.360
9.390
9.390
9.390
155,500
+0.02(+0.21%)
Apr 01, 2015
9.340
9.380
9.250
9.370
168,028
+0.04(+0.43%)
Mar 31, 2015
9.300
9.390
9.280
9.330
208,796
+0.00(+0.00%)
Mar 30, 2015
9.200
9.440
9.140
9.330
515,229
+0.20(+2.19%)
Mar 27, 2015
9.120
9.140
9.020
9.130
111,097
+0.02(+0.22%)
Mar 26, 2015
9.050
9.190
9.010
9.110
137,444
+0.05(+0.55%)
Mar 25, 2015
9.240
9.350
9.050
9.060
176,163
-0.22(-2.37%)
Mar 24, 2015
9.320
9.350
9.240
9.280
177,839
-0.03(-0.32%)
Mar 23, 2015
9.290
9.400
9.235
9.310
298,701
+0.04(+0.43%)
Mar 20, 2015
9.150
9.330
9.080
9.270
1,716,528
+0.18(+1.98%)
Mar 19, 2015
9.040
9.110
8.960
9.090
252,736
+0.08(+0.89%)
Mar 18, 2015
9.010
9.070
8.900
9.010
138,669
-0.03(-0.33%)
Mar 17, 2015
8.940
9.090
8.862
9.040
211,854
+0.05(+0.56%)
Mar 16, 2015
9.070
9.130
8.810
8.990
457,924
-0.07(-0.77%)
Mar 13, 2015
9.020
9.100
8.950
9.060
282,454
+0.00(+0.00%)
Mar 12, 2015
8.970
9.100
8.970
9.060
425,819
+0.16(+1.80%)
Mar 11, 2015
8.700
8.930
8.680
8.900
277,447
+0.15(+1.71%)
Mar 10, 2015
8.810
8.830
8.710
8.750
144,479
-0.15(-1.69%)
Mar 09, 2015
8.820
8.910
8.770
8.900
115,081
+0.07(+0.79%)
Mar 06, 2015
8.860
9.000
8.800
8.830
174,487
-0.11(-1.23%)
Mar 05, 2015
8.970
9.040
8.895
8.940
185,246
+0.00(+0.00%)
Mar 04, 2015
8.950
9.020
8.870
8.940
233,086
-0.07(-0.78%)
Mar 03, 2015
9.040
9.050
8.850
9.010
405,741
-0.02(-0.22%)
Mar 02, 2015
8.840
9.050
8.820
9.030
323,535
+0.19(+2.15%)
Feb 27, 2015
9.020
9.020
8.830
8.840
131,006
-0.18(-2.00%)
Feb 26, 2015
9.050
9.070
8.930
9.020
575,942
+0.00(+0.00%)
Feb 25, 2015
8.910
9.070
8.880
9.020
294,967
+0.10(+1.12%)
Feb 24, 2015
8.940
9.019
8.885
8.920
184,897
-0.08(-0.89%)
Feb 23, 2015
8.870
9.250
8.810
9.000
729,998
+0.13(+1.47%)
Feb 20, 2015
9.000
9.000
8.720
8.870
176,810
-0.12(-1.33%)
Feb 19, 2015
8.970
9.000
8.760
8.990
224,289
+0.04(+0.45%)
Feb 18, 2015
8.600
8.990
8.550
8.950
1,589,853
+0.35(+4.07%)
Feb 17, 2015
8.660
8.740
8.560
8.600
160,569
+0.00(+0.00%)
Feb 13, 2015
8.700
8.600
8.600
8.600
138,900
-0.06(-0.69%)
Feb 12, 2015
8.500
8.680
8.460
8.660
375,496
+0.18(+2.12%)
Feb 11, 2015
8.500
8.590
8.430
8.480
616,906
-0.02(-0.24%)
Feb 10, 2015
8.630
8.640
8.500
8.500
757,568
-0.11(-1.28%)
Feb 09, 2015
9.000
9.060
8.210
8.610
203,273
+0.08(+0.94%)
Feb 06, 2015
8.660
8.700
8.480
8.530
92,056
-0.11(-1.27%)
Feb 05, 2015
8.550
8.640
8.500
8.640
79,215
+0.13(+1.53%)
Feb 04, 2015
8.590
8.670
8.480
8.510
85,304
-0.09(-1.05%)
Feb 03, 2015
8.450
8.610
8.440
8.600
126,954
+0.18(+2.14%)
Feb 02, 2015
8.330
8.500
8.235
8.420
135,554
+0.14(+1.69%)
Jan 30, 2015
8.320
8.410
8.220
8.280
354,518
-0.14(-1.66%)
Jan 29, 2015
8.260
8.430
8.220
8.420
140,482
+0.14(+1.69%)
Jan 28, 2015
8.360
8.360
8.210
8.280
156,237
-0.03(-0.36%)
Jan 27, 2015
8.390
8.460
8.290
8.310
113,679
-0.15(-1.77%)
Jan 26, 2015
8.480
8.510
8.300
8.460
112,108
-0.04(-0.47%)
Jan 23, 2015
8.410
8.530
8.340
8.500
150,681
+0.11(+1.31%)
Jan 22, 2015
8.370
8.490
8.310
8.390
163,543
+0.03(+0.36%)
Jan 21, 2015
8.410
8.425
8.280
8.360
80,022
-0.07(-0.83%)
Jan 20, 2015
8.450
8.530
8.385
8.430
120,445
-0.07(-0.82%)
Jan 16, 2015
8.420
8.570
8.420
8.500
110,397
+0.04(+0.47%)
Jan 15, 2015
8.540
8.670
8.440
8.460
162,511
-0.04(-0.47%)
Jan 14, 2015
8.390
8.580
8.390
8.500
75,593
+0.00(+0.00%)
Jan 13, 2015
8.450
8.570
8.400
8.500
232,954
+0.12(+1.43%)
Jan 12, 2015
8.450
8.470
8.340
8.380
111,325
-0.09(-1.06%)
Jan 09, 2015
8.540
8.630
8.450
8.470
113,495
-0.07(-0.82%)
Jan 08, 2015
8.390
8.580
8.390
8.540
83,412
+0.17(+2.03%)
Jan 07, 2015
8.310
8.470
8.290
8.370
102,242
+0.08(+0.97%)
Jan 06, 2015
8.290
8.390
8.140
8.290
106,481
+0.00(+0.00%)
Jan 05, 2015
8.510
8.510
7.930
8.290
235,479
-0.25(-2.93%)
Jan 02, 2015
8.620
8.640
8.460
8.540
73,288
-0.02(-0.23%)
Dec 31, 2014
8.740
8.560
8.560
8.560
94,500
-0.15(-1.72%)
Dec 30, 2014
8.670
8.740
8.660
8.710
42,522
-0.03(-0.34%)
Dec 29, 2014
8.710
8.790
8.680
8.740
56,558
+0.00(+0.00%)
Dec 26, 2014
8.600
8.770
8.580
8.740
57,151
+0.14(+1.63%)
Dec 24, 2014
8.630
8.600
8.600
8.600
61,600
+0.02(+0.23%)
Dec 23, 2014
8.760
8.760
8.520
8.580
161,604
-0.17(-1.94%)
Dec 22, 2014
8.770
8.770
8.690
8.750
90,934
+0.04(+0.46%)
Dec 19, 2014
8.680
8.730
8.550
8.710
186,134
+0.01(+0.11%)
Dec 18, 2014
8.690
8.740
8.610
8.700
118,131
+0.09(+1.05%)
Dec 17, 2014
8.270
8.610
8.270
8.610
187,769
+0.32(+3.86%)
Dec 16, 2014
8.230
8.470
8.230
8.290
158,843
+0.00(+0.00%)
Dec 15, 2014
8.320
8.370
8.220
8.290
129,945
-0.02(-0.24%)
Dec 12, 2014
8.330
8.430
8.280
8.310
231,500
-0.13(-1.54%)
Dec 11, 2014
8.360
8.580
8.360
8.440
185,271
+0.06(+0.72%)
Dec 10, 2014
8.590
8.600
8.340
8.380
134,685
-0.24(-2.78%)
Dec 09, 2014
8.320
8.630
8.266
8.620
88,370
+0.21(+2.50%)
Dec 08, 2014
8.580
8.690
8.370
8.410
104,297
-0.21(-2.44%)
Dec 05, 2014
8.480
8.650
8.480
8.620
83,192
+0.12(+1.41%)
Dec 04, 2014
8.660
8.690
8.490
8.500
80,383
-0.18(-2.07%)
Dec 03, 2014
8.670
8.790
8.588
8.680
62,541
+0.04(+0.46%)
Dec 02, 2014
8.700
8.820
8.620
8.640
98,146
-0.03(-0.35%)
Dec 01, 2014
8.600
8.760
8.450
8.670
258,008
+0.02(+0.23%)
Nov 28, 2014
8.770
8.800
8.610
8.650
66,496
-0.10(-1.14%)
Nov 26, 2014
8.770
8.750
8.750
8.750
49,000
-0.01(-0.11%)
Nov 25, 2014
8.940
8.980
8.750
8.760
87,430
-0.15(-1.68%)
Nov 24, 2014
8.700
8.920
8.700
8.910
145,045
+0.20(+2.30%)
Nov 21, 2014
8.840
8.900
8.695
8.710
122,224
-0.02(-0.23%)
Nov 20, 2014
8.630
8.740
8.620
8.730
115,973
+0.08(+0.92%)
Nov 19, 2014
8.640
8.690
8.520
8.650
184,288
+0.02(+0.23%)
Nov 18, 2014
8.750
8.860
8.620
8.630
125,330
-0.11(-1.26%)
Nov 17, 2014
8.860
8.900
8.720
8.740
153,721
-0.12(-1.35%)
Nov 14, 2014
8.820
8.860
8.680
8.860
204,033
+0.06(+0.68%)
Nov 13, 2014
9.030
9.080
8.790
8.800
262,594
-0.24(-2.65%)
Nov 12, 2014
9.020
9.040
8.950
9.040
245,010
-0.06(-0.66%)
Nov 11, 2014
9.230
9.240
9.070
9.100
161,615
-0.14(-1.52%)
Nov 10, 2014
9.230
9.290
9.120
9.240
116,269
+0.01(+0.11%)
Nov 07, 2014
9.200
9.280
9.130
9.230
115,300
+0.03(+0.33%)
Nov 06, 2014
9.200
9.250
9.150
9.200
94,453
+0.02(+0.22%)
Nov 05, 2014
9.240
9.320
9.130
9.180
294,843
-0.04(-0.43%)
Nov 04, 2014
9.190
9.300
9.130
9.220
281,009
-0.02(-0.22%)
Nov 03, 2014
9.210
9.340
9.130
9.240
379,163
+0.01(+0.11%)
Oct 31, 2014
9.120
9.270
9.070
9.230
512,795
+0.21(+2.33%)
Oct 30, 2014
9.050
9.200
8.970
9.020
449,394
-0.08(-0.88%)
Oct 29, 2014
9.270
9.270
9.090
9.100
379,272
-0.17(-1.83%)
Oct 28, 2014
8.960
9.280
8.900
9.270
657,897
+0.37(+4.16%)
Oct 27, 2014
8.700
8.490
8.490
8.900
488,115
+0.41(+4.83%)
Oct 24, 2014
8.550
8.570
8.445
8.490
240,142
-0.04(-0.47%)
Oct 23, 2014
8.480
8.590
8.450
8.530
189,524
+0.11(+1.31%)
Oct 22, 2014
8.540
8.650
8.400
8.420
140,902
-0.12(-1.41%)
Oct 21, 2014
8.640
8.640
8.490
8.540
202,253
-0.07(-0.81%)
Oct 20, 2014
8.410
8.645
8.400
8.610
166,658
+0.19(+2.26%)
Oct 17, 2014
8.690
8.690
8.400
8.420
317,817
-0.16(-1.86%)
Oct 16, 2014
8.490
8.630
8.460
8.580
354,484
+0.01(+0.12%)
Oct 15, 2014
8.270
8.640
8.240
8.570
213,920
+0.19(+2.27%)
Oct 14, 2014
8.310
8.480
8.260
8.380
275,013
+0.14(+1.70%)
Oct 13, 2014
7.940
8.240
7.940
8.240
200,485
+0.30(+3.78%)
Oct 10, 2014
7.900
8.120
7.865
7.940
146,683
-0.02(-0.25%)
Oct 09, 2014
7.960
8.040
7.890
7.960
141,440
-0.02(-0.25%)
Oct 08, 2014
7.850
7.990
7.810
7.980
243,794
+0.09(+1.14%)
Oct 07, 2014
8.000
8.120
7.870
7.890
168,614
-0.16(-1.99%)
Oct 06, 2014
8.070
8.150
8.010
8.050
183,947
-0.03(-0.37%)
Oct 03, 2014
8.150
8.210
8.040
8.080
124,386
+0.01(+0.12%)
Oct 02, 2014
7.850
8.160
7.850
8.070
179,704
+0.21(+2.67%)
Oct 01, 2014
7.880
7.980
7.780
7.860
259,541
-0.01(-0.13%)
Sep 30, 2014
7.940
7.980
7.870
7.870
338,439
-0.05(-0.63%)
Sep 29, 2014
7.930
8.000
7.920
7.920
259,473
-0.07(-0.88%)
Sep 26, 2014
8.090
8.130
7.980
7.990
204,553
-0.11(-1.36%)
Sep 25, 2014
8.210
8.230
8.010
8.100
146,214
-0.13(-1.58%)
Sep 24, 2014
8.040
8.250
8.010
8.230
102,502
+0.17(+2.11%)
Sep 23, 2014
8.080
8.190
8.030
8.060
153,710
-0.08(-0.98%)
Sep 22, 2014
8.030
8.210
7.920
8.140
193,663
+0.07(+0.87%)
Sep 19, 2014
8.510
8.570
8.060
8.070
506,811
-0.44(-5.17%)
Sep 18, 2014
8.480
8.550
8.460
8.510
113,783
+0.06(+0.71%)
Sep 17, 2014
8.510
8.580
8.450
8.450
107,958
-0.07(-0.82%)
Sep 16, 2014
8.430
8.570
8.400
8.520
107,058
+0.06(+0.71%)
Sep 15, 2014
8.470
8.540
8.380
8.460
126,549
-0.03(-0.35%)
Sep 12, 2014
8.530
8.540
8.430
8.490
113,946
-0.02(-0.24%)
Sep 11, 2014
8.510
8.570
8.477
8.510
94,448
-0.03(-0.35%)
Sep 10, 2014
8.510
8.560
8.510
8.540
69,436
+0.05(+0.59%)
Sep 09, 2014
8.480
8.540
8.420
8.490
152,638
-0.01(-0.12%)
Sep 08, 2014
8.540
8.600
8.480
8.500
86,604
-0.03(-0.35%)
Sep 05, 2014
8.460
8.600
8.430
8.530
100,113
+0.04(+0.47%)
Sep 04, 2014
8.550
8.620
8.490
8.490
72,069
-0.07(-0.82%)
Sep 03, 2014
8.660
8.730
8.500
8.560
108,576
-0.07(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.