Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
76.11
+0.96 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
43.44
43.76
43.24
43.66
195,974
+0.13(+0.30%)
Aug 30, 2022
44.14
44.44
43.22
43.53
160,787
-0.64(-1.45%)
Aug 29, 2022
44.52
44.52
43.77
44.17
196,787
-0.59(-1.32%)
Aug 26, 2022
46.09
46.19
44.73
44.76
145,281
-1.46(-3.16%)
Aug 25, 2022
46.16
46.90
46.03
46.22
99,605
+0.04(+0.09%)
Aug 24, 2022
45.97
46.36
45.71
46.18
85,254
+0.11(+0.24%)
Aug 23, 2022
46.48
47.01
46.03
46.07
92,804
-0.63(-1.35%)
Aug 22, 2022
46.95
47.26
46.60
46.70
103,836
-0.71(-1.50%)
Aug 19, 2022
47.94
47.94
46.35
47.41
231,866
-0.60(-1.25%)
Aug 18, 2022
47.36
48.47
47.36
48.01
217,406
+0.73(+1.54%)
Aug 17, 2022
46.64
47.35
46.56
47.28
137,276
+0.36(+0.77%)
Aug 16, 2022
46.64
47.14
46.42
46.92
169,963
+0.14(+0.30%)
Aug 15, 2022
45.93
46.92
45.75
46.78
159,779
+0.45(+0.97%)
Aug 12, 2022
45.28
46.35
45.14
46.33
152,430
+0.85(+1.87%)
Aug 11, 2022
45.65
45.77
45.22
45.48
141,213
-0.07(-0.15%)
Aug 10, 2022
44.89
45.76
44.85
45.55
188,733
+1.03(+2.31%)
Aug 09, 2022
44.41
44.98
43.88
44.52
178,584
+0.31(+0.70%)
Aug 08, 2022
44.35
44.46
43.49
44.21
207,791
+0.04(+0.09%)
Aug 05, 2022
43.84
44.40
43.59
44.17
118,242
-0.11(-0.25%)
Aug 04, 2022
44.66
44.98
44.11
44.28
222,115
-0.80(-1.77%)
Aug 03, 2022
44.99
45.39
44.61
45.08
118,627
+0.08(+0.18%)
Aug 02, 2022
45.90
45.90
44.95
45.00
286,132
-0.95(-2.07%)
Aug 01, 2022
45.61
46.41
45.37
45.95
462,873
+0.33(+0.72%)
Jul 29, 2022
44.95
46.05
44.95
45.62
387,886
+0.60(+1.33%)
Jul 28, 2022
45.00
45.08
43.66
45.02
497,390
+1.56(+3.59%)
Jul 27, 2022
42.84
43.93
42.84
43.46
231,825
+0.52(+1.21%)
Jul 26, 2022
42.55
42.94
42.39
42.94
163,293
+0.16(+0.37%)
Jul 25, 2022
41.95
43.07
41.95
42.78
218,250
+0.86(+2.05%)
Jul 22, 2022
42.00
42.37
41.68
41.92
133,733
-0.05(-0.12%)
Jul 21, 2022
41.04
41.97
40.93
41.97
146,610
+0.68(+1.65%)
Jul 20, 2022
41.32
41.61
41.09
41.29
256,263
-0.21(-0.51%)
Jul 19, 2022
40.14
41.68
40.14
41.50
206,868
+1.58(+3.96%)
Jul 18, 2022
40.50
40.74
39.85
39.92
117,026
-0.24(-0.60%)
Jul 15, 2022
40.39
40.63
39.92
40.16
216,144
+0.27(+0.68%)
Jul 14, 2022
39.52
40.02
39.33
39.89
97,679
-0.24(-0.60%)
Jul 13, 2022
40.13
40.50
39.80
40.13
134,920
-0.34(-0.84%)
Jul 12, 2022
40.70
41.28
40.26
40.47
157,950
-0.36(-0.88%)
Jul 11, 2022
40.53
41.17
40.39
40.83
127,251
+0.38(+0.94%)
Jul 08, 2022
40.46
40.62
40.06
40.45
151,841
+0.04(+0.10%)
Jul 07, 2022
40.34
40.73
40.26
40.41
181,056
+0.40(+1.00%)
Jul 06, 2022
40.21
40.26
39.56
40.01
221,663
-0.06(-0.15%)
Jul 05, 2022
39.97
40.08
39.12
40.07
157,749
-0.50(-1.23%)
Jul 01, 2022
39.78
40.79
39.78
40.57
232,085
+0.61(+1.53%)
Jun 30, 2022
38.68
40.00
38.65
39.96
382,108
+0.93(+2.38%)
Jun 29, 2022
39.16
39.48
38.82
39.03
413,155
-0.21(-0.54%)
Jun 28, 2022
39.66
39.80
39.21
39.24
304,939
-0.11(-0.28%)
Jun 27, 2022
39.61
39.83
39.17
39.35
232,044
-0.07(-0.18%)
Jun 24, 2022
37.56
39.43
37.56
39.42
1,631,006
+2.25(+6.05%)
Jun 23, 2022
38.04
38.18
37.02
37.17
401,280
-0.85(-2.24%)
Jun 22, 2022
37.81
38.51
37.43
38.02
220,116
-0.02(-0.05%)
Jun 21, 2022
37.70
38.40
37.19
38.04
266,512
+0.63(+1.68%)
Jun 17, 2022
37.74
38.06
37.26
37.41
295,452
+0.15(+0.40%)
Jun 16, 2022
38.82
38.82
37.01
37.26
182,258
-2.02(-5.14%)
Jun 15, 2022
39.24
39.92
38.92
39.28
235,514
+0.19(+0.49%)
Jun 14, 2022
39.07
39.26
38.67
39.09
193,626
-0.09(-0.23%)
Jun 13, 2022
39.10
39.54
38.66
39.18
221,403
-0.64(-1.61%)
Jun 10, 2022
40.52
40.63
39.76
39.82
178,130
-1.26(-3.07%)
Jun 09, 2022
41.17
41.52
40.97
41.08
123,370
-0.36(-0.87%)
Jun 08, 2022
41.78
41.84
41.28
41.44
136,544
-0.63(-1.50%)
Jun 07, 2022
41.76
42.20
41.58
42.07
174,324
+0.01(+0.02%)
Jun 06, 2022
42.50
42.50
41.96
42.06
160,629
-0.32(-0.76%)
Jun 03, 2022
42.01
42.38
41.93
42.38
121,658
-0.01(-0.02%)
Jun 02, 2022
41.74
42.45
41.47
42.39
218,749
+0.65(+1.56%)
Jun 01, 2022
41.04
42.08
40.68
41.74
243,334
+0.78(+1.90%)
May 31, 2022
40.91
41.64
40.25
40.96
193,317
-0.29(-0.70%)
May 27, 2022
40.86
41.56
40.86
41.25
229,094
+0.46(+1.13%)
May 26, 2022
39.72
41.02
39.72
40.79
222,990
+1.26(+3.19%)
May 25, 2022
38.69
39.69
38.47
39.53
230,276
+0.71(+1.83%)
May 24, 2022
38.34
38.93
37.51
38.82
176,908
+0.33(+0.86%)
May 23, 2022
38.57
38.69
38.19
38.49
267,571
+0.30(+0.79%)
May 20, 2022
37.97
38.43
37.37
38.19
314,674
+0.33(+0.87%)
May 19, 2022
37.81
38.45
37.32
37.86
258,974
-0.21(-0.55%)
May 18, 2022
39.11
39.27
37.83
38.07
204,060
-1.59(-4.01%)
May 17, 2022
39.64
39.87
39.37
39.66
242,204
+0.53(+1.35%)
May 16, 2022
38.71
39.45
38.41
39.13
181,704
+0.15(+0.38%)
May 13, 2022
38.98
39.57
38.86
38.98
340,848
+0.28(+0.72%)
May 12, 2022
38.85
39.21
38.27
38.70
235,528
-0.13(-0.33%)
May 11, 2022
38.82
39.34
38.75
38.83
277,063
+0.07(+0.18%)
May 10, 2022
40.22
40.54
38.65
38.76
262,713
-1.19(-2.98%)
May 09, 2022
40.37
40.73
39.83
39.95
198,762
-0.72(-1.77%)
May 06, 2022
40.54
40.95
40.33
40.67
254,307
+0.13(+0.32%)
May 05, 2022
41.12
41.12
39.77
40.54
174,606
-0.70(-1.70%)
May 04, 2022
40.26
41.38
40.21
41.24
163,046
+1.06(+2.64%)
May 03, 2022
40.02
40.34
39.25
40.18
187,854
+0.06(+0.15%)
May 02, 2022
41.74
42.40
39.83
40.12
333,769
-1.77(-4.23%)
Apr 29, 2022
42.50
42.50
41.72
41.89
309,293
-0.66(-1.55%)
Apr 28, 2022
42.28
43.43
41.47
42.55
393,585
+1.45(+3.53%)
Apr 27, 2022
41.87
42.09
40.97
41.10
392,484
-0.75(-1.79%)
Apr 26, 2022
42.46
42.77
41.83
41.85
280,617
-0.82(-1.92%)
Apr 25, 2022
42.62
42.67
41.62
42.67
207,333
+0.05(+0.12%)
Apr 22, 2022
43.51
43.59
42.55
42.62
175,077
-1.12(-2.56%)
Apr 21, 2022
43.70
44.08
43.57
43.74
168,343
+0.22(+0.51%)
Apr 20, 2022
43.52
44.17
43.45
43.52
179,452
+0.37(+0.86%)
Apr 19, 2022
42.31
43.20
42.31
43.15
148,397
+0.98(+2.32%)
Apr 18, 2022
41.49
42.36
41.49
42.17
150,418
+0.53(+1.27%)
Apr 14, 2022
41.55
41.98
41.37
41.64
123,498
+0.15(+0.36%)
Apr 13, 2022
41.50
41.68
41.22
41.49
144,028
-0.03(-0.07%)
Apr 12, 2022
40.72
41.79
40.72
41.52
218,584
+0.88(+2.17%)
Apr 11, 2022
40.78
41.46
40.59
40.64
162,615
-0.13(-0.32%)
Apr 08, 2022
41.38
41.53
40.69
40.77
213,300
-0.64(-1.55%)
Apr 07, 2022
41.46
41.85
41.24
41.41
337,467
-0.02(-0.05%)
Apr 06, 2022
41.16
41.85
40.93
41.43
168,996
+0.12(+0.29%)
Apr 05, 2022
41.25
42.04
41.00
41.31
243,223
+0.21(+0.51%)
Apr 04, 2022
42.19
42.19
41.04
41.10
233,884
-1.05(-2.49%)
Apr 01, 2022
41.79
42.62
41.55
42.15
254,993
+0.18(+0.43%)
Mar 31, 2022
41.71
42.36
41.71
41.97
230,973
+0.17(+0.41%)
Mar 30, 2022
41.47
41.97
41.47
41.80
211,342
+0.10(+0.24%)
Mar 29, 2022
40.83
42.24
40.71
41.70
306,468
+1.34(+3.32%)
Mar 28, 2022
40.35
40.55
39.95
40.36
136,413
-0.13(-0.32%)
Mar 25, 2022
40.03
40.53
39.88
40.49
99,335
+0.42(+1.05%)
Mar 24, 2022
39.71
40.20
39.53
40.07
86,485
+0.30(+0.75%)
Mar 23, 2022
39.94
40.20
39.56
39.77
94,596
-0.53(-1.32%)
Mar 22, 2022
40.52
40.61
39.98
40.30
133,408
+0.06(+0.15%)
Mar 21, 2022
41.00
41.35
40.08
40.24
141,085
-0.80(-1.95%)
Mar 18, 2022
40.97
41.15
40.51
41.04
312,557
+0.22(+0.54%)
Mar 17, 2022
40.51
41.06
40.45
40.82
130,231
+0.18(+0.44%)
Mar 16, 2022
40.39
40.65
40.01
40.64
177,548
+0.40(+0.99%)
Mar 15, 2022
39.84
40.25
39.63
40.24
181,998
+0.71(+1.80%)
Mar 14, 2022
39.01
39.54
38.89
39.53
138,104
+0.81(+2.09%)
Mar 11, 2022
39.34
39.61
38.46
38.72
190,588
-0.56(-1.43%)
Mar 10, 2022
39.14
39.59
38.64
39.28
105,228
-0.37(-0.93%)
Mar 09, 2022
38.99
39.70
38.67
39.65
199,598
+1.40(+3.66%)
Mar 08, 2022
39.20
39.41
38.03
38.25
188,955
-1.02(-2.60%)
Mar 07, 2022
39.34
39.47
38.81
39.27
298,120
+0.11(+0.28%)
Mar 04, 2022
38.30
39.21
38.22
39.16
176,698
+0.47(+1.21%)
Mar 03, 2022
38.73
38.91
38.32
38.69
154,330
+0.37(+0.97%)
Mar 02, 2022
37.72
38.43
37.72
38.32
214,140
+0.62(+1.64%)
Mar 01, 2022
38.80
39.08
37.41
37.70
186,032
-1.21(-3.11%)
Feb 28, 2022
38.28
39.28
38.28
38.91
224,897
+0.32(+0.83%)
Feb 25, 2022
38.11
38.59
37.95
38.59
158,548
+0.72(+1.90%)
Feb 24, 2022
36.59
38.02
36.29
37.87
177,960
+0.68(+1.83%)
Feb 23, 2022
37.99
38.23
37.18
37.19
222,805
-0.48(-1.27%)
Feb 22, 2022
37.71
38.01
37.32
37.67
238,466
-0.18(-0.48%)
Feb 18, 2022
37.85
0
-0.53(-1.38%)
Feb 17, 2022
37.72
38.49
35.46
38.38
736,551
-1.33(-3.35%)
Feb 16, 2022
39.48
39.74
39.22
39.71
168,510
+0.62(+1.59%)
Feb 15, 2022
38.70
39.25
38.43
39.09
174,001
+0.53(+1.37%)
Feb 14, 2022
38.12
38.58
38.04
38.56
186,017
+0.44(+1.15%)
Feb 11, 2022
38.20
38.55
37.85
38.12
166,534
-0.17(-0.44%)
Feb 10, 2022
37.92
38.65
37.92
38.29
213,909
-0.29(-0.75%)
Feb 09, 2022
38.16
38.69
38.16
38.58
181,390
+0.62(+1.63%)
Feb 08, 2022
37.16
38.09
36.98
37.96
148,890
+0.51(+1.36%)
Feb 07, 2022
37.33
37.66
36.95
37.45
154,928
-0.18(-0.48%)
Feb 04, 2022
38.08
38.49
37.51
37.63
154,467
-0.83(-2.16%)
Feb 03, 2022
38.38
38.46
163,993
-0.45(-1.16%)
Feb 02, 2022
38.86
39.25
38.71
38.91
228,618
+0.08(+0.21%)
Feb 01, 2022
38.47
38.86
37.69
38.83
336,313
+0.20(+0.52%)
Jan 31, 2022
37.35
38.63
38.63
211,154
+0.90(+2.39%)
Jan 28, 2022
37.78
37.78
36.65
37.73
156,782
+0.00(+0.00%)
Jan 27, 2022
38.24
38.79
37.50
37.73
278,630
-0.26(-0.68%)
Jan 26, 2022
38.73
39.22
37.30
37.99
211,247
-0.46(-1.20%)
Jan 25, 2022
39.35
39.65
37.62
38.45
337,621
-1.44(-3.61%)
Jan 24, 2022
39.03
39.97
38.72
39.89
288,371
+0.40(+1.01%)
Jan 21, 2022
38.74
39.70
38.61
39.49
297,281
+0.75(+1.94%)
Jan 20, 2022
39.29
39.55
38.62
38.74
242,866
-0.60(-1.53%)
Jan 19, 2022
40.48
40.61
39.19
39.34
275,708
-1.26(-3.10%)
Jan 18, 2022
40.86
40.98
40.30
40.60
461,058
-0.24(-0.59%)
Jan 14, 2022
40.84
0
+0.33(+0.81%)
Jan 13, 2022
39.00
40.73
38.84
40.51
360,951
+1.89(+4.89%)
Jan 12, 2022
38.44
38.81
38.30
38.62
305,793
+0.09(+0.23%)
Jan 11, 2022
38.26
38.69
37.27
38.53
214,506
+0.16(+0.42%)
Jan 10, 2022
38.73
38.74
37.82
38.37
145,218
+0.14(+0.37%)
Jan 07, 2022
39.94
39.94
38.15
38.23
148,822
-1.42(-3.58%)
Jan 06, 2022
39.39
39.71
39.00
39.65
173,303
+0.49(+1.25%)
Jan 05, 2022
39.96
40.14
39.06
39.16
102,776
-0.88(-2.20%)
Jan 04, 2022
39.76
40.33
39.74
40.04
121,584
+0.44(+1.11%)
Jan 03, 2022
39.12
39.70
38.69
39.60
1,179,531
+0.48(+1.23%)
Dec 31, 2021
39.32
39.48
39.02
39.12
98,595
-0.13(-0.33%)
Dec 30, 2021
39.81
40.13
39.23
39.25
89,974
-0.64(-1.60%)
Dec 29, 2021
39.75
40.13
39.49
39.89
78,060
+0.38(+0.96%)
Dec 28, 2021
40.05
40.34
39.48
39.51
283,819
-0.58(-1.45%)
Dec 27, 2021
39.79
40.11
39.49
40.09
158,297
+0.42(+1.06%)
Dec 23, 2021
39.29
39.89
39.29
39.67
95,561
+0.54(+1.38%)
Dec 22, 2021
38.17
39.14
38.12
39.13
114,558
+0.77(+2.01%)
Dec 21, 2021
37.98
38.56
37.96
38.36
126,792
+0.54(+1.43%)
Dec 20, 2021
37.99
38.15
37.05
37.82
198,779
-0.65(-1.69%)
Dec 17, 2021
38.36
38.81
37.90
38.47
608,278
-0.12(-0.31%)
Dec 16, 2021
38.74
38.94
38.16
38.59
308,287
+0.08(+0.21%)
Dec 15, 2021
37.24
38.55
36.94
38.51
291,760
+1.33(+3.58%)
Dec 14, 2021
37.08
37.58
36.85
37.18
182,664
-0.10(-0.27%)
Dec 13, 2021
36.66
37.41
36.45
37.28
225,842
+0.34(+0.92%)
Dec 10, 2021
36.75
36.94
36.28
36.94
117,659
+0.54(+1.48%)
Dec 09, 2021
36.63
36.88
36.13
36.40
138,850
-0.58(-1.57%)
Dec 08, 2021
37.04
37.53
36.67
36.98
89,361
+0.10(+0.27%)
Dec 07, 2021
37.12
37.42
36.69
36.88
112,833
+0.16(+0.44%)
Dec 06, 2021
36.92
37.28
36.56
36.72
179,027
+0.27(+0.74%)
Dec 03, 2021
37.09
37.09
36.14
36.45
126,077
-0.34(-0.92%)
Dec 02, 2021
35.58
36.89
35.32
36.79
159,132
+1.45(+4.10%)
Dec 01, 2021
36.83
36.84
35.33
35.34
144,991
-0.69(-1.92%)
Nov 30, 2021
37.01
37.22
35.98
36.03
146,191
-1.36(-3.64%)
Nov 29, 2021
38.18
38.18
37.28
37.39
115,622
-0.35(-0.93%)
Nov 26, 2021
38.37
38.62
37.33
37.74
107,962
-1.40(-3.58%)
Nov 24, 2021
39.29
39.39
38.98
39.14
62,631
-0.28(-0.71%)
Nov 23, 2021
38.84
39.52
38.68
39.42
117,246
+0.60(+1.55%)
Nov 22, 2021
38.73
39.41
38.56
38.82
143,426
+0.18(+0.47%)
Nov 19, 2021
38.65
39.01
38.48
38.64
105,765
-0.24(-0.62%)
Nov 18, 2021
39.04
38.96
38.80
38.88
177,805
-0.25(-0.64%)
Nov 17, 2021
39.27
39.62
38.69
39.13
141,495
-0.36(-0.91%)
Nov 16, 2021
39.34
39.79
38.93
39.49
102,505
+0.04(+0.10%)
Nov 15, 2021
39.72
39.79
38.95
39.45
122,651
-0.03(-0.08%)
Nov 12, 2021
39.43
39.58
39.17
39.48
144,569
+0.19(+0.48%)
Nov 11, 2021
39.31
39.53
39.13
39.29
114,167
+0.07(+0.18%)
Nov 10, 2021
39.51
39.11
39.22
178,096
-0.27(-0.68%)
Nov 09, 2021
39.80
39.86
39.31
39.49
178,234
-0.36(-0.90%)
Nov 08, 2021
40.38
40.39
39.68
39.85
120,562
-0.34(-0.85%)
Nov 05, 2021
40.17
40.62
39.89
40.19
176,798
+0.41(+1.03%)
Nov 04, 2021
38.70
39.78
38.70
39.78
189,277
+1.05(+2.71%)
Nov 03, 2021
37.88
38.93
37.73
38.73
228,456
+1.01(+2.68%)
Nov 02, 2021
37.22
37.92
37.04
37.72
200,680
+0.69(+1.86%)
Nov 01, 2021
36.97
37.33
36.80
37.03
265,055
+0.32(+0.87%)
Oct 29, 2021
36.99
37.01
36.68
36.71
432,680
-0.11(-0.30%)
Oct 28, 2021
37.21
37.88
35.88
36.82
281,521
+1.25(+3.51%)
Oct 27, 2021
36.06
36.44
35.49
35.57
150,274
-0.62(-1.71%)
Oct 26, 2021
36.56
36.19
36.19
148,969
-0.25(-0.69%)
Oct 25, 2021
36.38
36.69
36.26
36.44
167,749
+0.28(+0.77%)
Oct 22, 2021
35.63
36.24
35.42
36.16
103,535
+0.65(+1.83%)
Oct 21, 2021
35.35
35.57
35.20
35.51
108,008
+0.29(+0.82%)
Oct 20, 2021
35.07
35.81
34.83
35.22
100,164
+0.25(+0.71%)
Oct 19, 2021
35.21
35.38
34.93
34.97
98,232
-0.21(-0.60%)
Oct 18, 2021
34.73
35.24
34.63
35.18
133,201
+0.30(+0.86%)
Oct 15, 2021
35.25
35.42
34.86
34.88
196,719
-0.02(-0.06%)
Oct 14, 2021
34.75
35.09
34.72
34.90
124,028
+0.39(+1.13%)
Oct 13, 2021
34.79
34.79
34.32
34.51
87,627
-0.34(-0.98%)
Oct 12, 2021
34.77
35.45
34.72
34.85
107,356
+0.09(+0.26%)
Oct 11, 2021
34.91
35.22
34.72
34.76
111,232
-0.07(-0.20%)
Oct 08, 2021
34.38
34.96
34.35
34.83
90,051
+0.47(+1.37%)
Oct 07, 2021
33.93
34.56
33.76
34.36
149,613
+0.64(+1.90%)
Oct 06, 2021
33.35
33.73
33.22
33.72
93,007
+0.09(+0.27%)
Oct 05, 2021
33.39
33.76
33.16
33.63
114,782
+0.26(+0.78%)
Oct 04, 2021
33.13
33.45
32.89
33.37
115,082
+0.31(+0.94%)
Oct 01, 2021
32.53
33.09
32.17
33.06
190,626
+0.72(+2.23%)
Sep 30, 2021
33.07
33.07
32.32
32.34
124,414
-0.48(-1.46%)
Sep 29, 2021
32.56
33.01
32.50
32.82
86,249
+0.32(+0.98%)
Sep 28, 2021
33.02
33.05
32.39
32.50
171,412
-0.53(-1.60%)
Sep 27, 2021
32.63
33.38
32.63
33.03
142,795
+0.42(+1.29%)
Sep 24, 2021
31.86
32.84
31.86
32.61
263,592
+0.49(+1.53%)
Sep 23, 2021
32.03
32.29
31.93
32.12
593,397
+0.29(+0.91%)
Sep 22, 2021
31.72
32.20
31.67
31.83
242,982
+0.11(+0.35%)
Sep 21, 2021
31.90
32.04
31.39
31.72
158,960
+0.02(+0.06%)
Sep 20, 2021
32.13
32.53
31.38
31.70
174,404
-1.04(-3.18%)
Sep 17, 2021
32.87
32.98
32.29
32.74
648,770
-0.06(-0.18%)
Sep 16, 2021
32.64
32.96
32.34
32.80
138,647
+0.13(+0.40%)
Sep 15, 2021
32.39
32.82
32.09
32.67
154,820
+0.41(+1.27%)
Sep 14, 2021
32.94
32.96
32.16
32.26
134,567
-0.56(-1.71%)
Sep 13, 2021
33.17
33.17
32.34
32.82
132,500
-0.07(-0.21%)
Sep 10, 2021
33.63
33.63
32.89
32.89
137,051
-0.58(-1.73%)
Sep 09, 2021
33.63
33.97
33.47
33.47
143,052
-0.27(-0.80%)
Sep 08, 2021
33.54
33.94
33.54
33.74
144,078
+0.06(+0.18%)
Sep 07, 2021
34.19
34.19
33.67
33.68
140,360
-0.53(-1.55%)
Sep 03, 2021
34.22
34.46
34.09
34.21
89,146
-0.27(-0.78%)
Sep 02, 2021
34.64
34.85
34.45
34.48
121,827
+0.19(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.