Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
26.95
26.95
26.29
26.45
962,388
-0.46(-1.71%)
Aug 28, 2015
26.12
26.95
25.88
26.91
1,567,613
+0.81(+3.10%)
Aug 27, 2015
26.23
26.48
25.60
26.10
1,477,127
+0.18(+0.69%)
Aug 26, 2015
26.26
26.32
24.85
25.92
4,721,228
-1.69(-6.12%)
Aug 25, 2015
27.90
28.29
27.16
27.61
2,400,675
+0.45(+1.66%)
Aug 24, 2015
26.35
28.54
25.13
27.16
1,748,265
-0.97(-3.45%)
Aug 21, 2015
27.62
29.08
27.21
28.13
2,198,085
-0.25(-0.88%)
Aug 20, 2015
29.75
29.92
28.32
28.38
1,337,051
-1.57(-5.24%)
Aug 19, 2015
30.27
30.33
29.67
29.95
914,619
-0.52(-1.71%)
Aug 18, 2015
31.14
31.32
30.41
30.47
1,596,209
-0.75(-2.40%)
Aug 17, 2015
30.60
31.25
30.26
31.22
1,249,781
+0.58(+1.89%)
Aug 14, 2015
30.15
30.85
30.11
30.64
1,074,925
+0.32(+1.06%)
Aug 13, 2015
29.95
30.60
29.73
30.32
1,920,252
+0.34(+1.13%)
Aug 12, 2015
28.35
30.06
28.30
29.98
1,538,234
+1.37(+4.79%)
Aug 11, 2015
29.52
29.82
28.26
28.61
1,425,362
-0.97(-3.28%)
Aug 10, 2015
28.94
29.69
28.93
29.58
1,082,999
+0.73(+2.53%)
Aug 07, 2015
29.11
29.63
28.65
28.85
1,464,856
-0.34(-1.16%)
Aug 06, 2015
29.95
30.12
28.10
29.19
2,797,878
-0.91(-3.02%)
Aug 05, 2015
30.49
30.79
29.89
30.10
1,531,252
-0.19(-0.63%)
Aug 04, 2015
30.45
30.50
29.93
30.29
1,596,324
-0.10(-0.33%)
Aug 03, 2015
31.57
32.14
30.04
30.39
3,293,109
-1.32(-4.16%)
Jul 31, 2015
31.45
32.13
31.06
31.71
1,502,455
+0.07(+0.22%)
Jul 30, 2015
32.33
32.33
31.31
31.64
2,034,428
-0.68(-2.10%)
Jul 29, 2015
32.82
32.88
29.80
32.32
6,958,652
-0.93(-2.80%)
Jul 28, 2015
36.10
36.31
29.00
33.25
16,341,007
+2.24(+7.22%)
Jul 27, 2015
32.13
32.13
29.72
31.01
6,507,883
-2.78(-8.23%)
Jul 24, 2015
33.86
34.08
33.57
33.79
2,112,490
-0.07(-0.21%)
Jul 23, 2015
33.74
34.56
33.52
33.86
2,432,299
+0.02(+0.06%)
Jul 22, 2015
33.08
33.97
33.08
33.84
1,832,344
+0.46(+1.38%)
Jul 21, 2015
32.50
33.51
32.43
33.38
1,206,532
+0.81(+2.49%)
Jul 20, 2015
31.51
32.68
31.25
32.57
2,402,460
+0.93(+2.94%)
Jul 17, 2015
31.76
31.88
31.29
31.64
1,016,621
-0.02(-0.06%)
Jul 16, 2015
31.59
31.99
31.33
31.66
1,445,313
+0.27(+0.86%)
Jul 15, 2015
32.35
32.50
31.27
31.39
1,452,632
-1.04(-3.21%)
Jul 14, 2015
32.45
32.48
31.86
32.43
1,766,053
+0.28(+0.87%)
Jul 13, 2015
31.56
32.27
31.20
32.15
1,715,451
+0.94(+3.01%)
Jul 10, 2015
31.82
32.13
31.15
31.21
1,762,912
-0.35(-1.11%)
Jul 09, 2015
32.01
32.58
31.36
31.56
2,222,694
+0.14(+0.45%)
Jul 08, 2015
31.63
31.88
30.66
31.42
1,879,402
+0.44(+1.42%)
Jul 07, 2015
30.91
31.39
30.16
30.98
1,568,981
+0.15(+0.49%)
Jul 06, 2015
30.56
31.43
30.31
30.83
2,524,775
+0.14(+0.46%)
Jul 02, 2015
32.57
30.69
30.69
30.69
6,373,900
-0.98(-3.09%)
Jul 01, 2015
34.05
34.05
31.16
31.67
6,191,975
-2.40(-7.04%)
Jun 30, 2015
33.49
34.26
33.49
34.07
1,162,724
+0.76(+2.28%)
Jun 29, 2015
34.30
34.48
33.27
33.31
1,378,447
-1.16(-3.37%)
Jun 26, 2015
36.08
36.41
34.01
34.47
8,531,158
-1.31(-3.66%)
Jun 25, 2015
35.79
35.96
35.48
35.78
1,628,213
+0.09(+0.25%)
Jun 24, 2015
35.33
36.04
35.33
35.69
2,108,842
+0.31(+0.88%)
Jun 23, 2015
35.49
35.99
34.79
35.38
1,682,469
+0.65(+1.87%)
Jun 22, 2015
35.15
35.46
34.46
34.73
1,885,196
-0.37(-1.05%)
Jun 19, 2015
34.63
35.68
34.13
35.10
2,859,097
+0.33(+0.95%)
Jun 18, 2015
36.00
36.27
33.40
34.77
6,398,023
-1.05(-2.93%)
Jun 17, 2015
37.38
37.50
35.07
35.82
4,894,082
-1.56(-4.17%)
Jun 16, 2015
37.75
38.19
37.30
37.38
1,873,829
-0.44(-1.16%)
Jun 15, 2015
37.26
37.96
37.26
37.82
1,318,440
+0.42(+1.12%)
Jun 12, 2015
37.27
37.79
37.21
37.40
1,068,273
+0.10(+0.27%)
Jun 11, 2015
37.62
38.02
37.13
37.30
1,121,060
-0.33(-0.88%)
Jun 10, 2015
37.26
37.99
37.26
37.63
1,897,769
+0.40(+1.07%)
Jun 09, 2015
38.80
38.80
36.80
37.23
3,112,423
-1.66(-4.27%)
Jun 08, 2015
39.70
39.85
38.65
38.89
1,002,712
-0.70(-1.77%)
Jun 05, 2015
40.02
40.28
39.33
39.59
1,134,726
-0.53(-1.32%)
Jun 04, 2015
40.70
40.99
39.74
40.12
998,408
-0.64(-1.57%)
Jun 03, 2015
40.50
40.91
40.44
40.76
972,645
+0.38(+0.94%)
Jun 02, 2015
40.65
41.09
40.32
40.38
1,078,926
-0.40(-0.98%)
Jun 01, 2015
40.39
41.20
40.34
40.78
979,025
+0.46(+1.14%)
May 29, 2015
39.91
40.36
39.56
40.32
811,178
+0.06(+0.15%)
May 28, 2015
39.74
40.47
39.57
40.26
882,366
+0.52(+1.31%)
May 27, 2015
39.78
39.85
39.03
39.74
1,468,350
+0.11(+0.28%)
May 26, 2015
40.20
40.20
39.50
39.63
738,680
-0.63(-1.56%)
May 22, 2015
40.43
40.26
40.26
40.26
606,400
-0.22(-0.54%)
May 21, 2015
40.20
40.58
40.15
40.48
616,267
+0.26(+0.65%)
May 20, 2015
39.89
40.40
39.61
40.22
1,245,263
+0.28(+0.70%)
May 19, 2015
40.32
40.50
39.68
39.94
985,267
-0.34(-0.84%)
May 18, 2015
40.01
40.61
39.90
40.28
1,374,192
+0.37(+0.93%)
May 15, 2015
40.15
40.50
39.72
39.91
844,133
-0.31(-0.77%)
May 14, 2015
39.87
40.97
39.79
40.22
1,450,291
+0.53(+1.34%)
May 13, 2015
39.72
40.14
39.55
39.69
735,673
-0.01(-0.03%)
May 12, 2015
39.93
39.99
38.87
39.70
1,628,299
-0.28(-0.70%)
May 11, 2015
40.31
40.75
39.97
39.98
838,961
-0.25(-0.62%)
May 08, 2015
39.78
40.77
39.50
40.23
1,408,900
+0.82(+2.08%)
May 07, 2015
39.15
40.30
38.64
39.41
1,618,630
+0.41(+1.05%)
May 06, 2015
39.09
39.82
38.10
39.00
1,519,325
+0.06(+0.15%)
May 05, 2015
38.85
39.79
38.60
38.94
1,460,084
-0.08(-0.21%)
May 04, 2015
40.02
40.05
38.82
39.02
2,782,119
-1.07(-2.67%)
May 01, 2015
41.09
41.42
39.34
40.09
2,551,956
-1.08(-2.62%)
Apr 30, 2015
40.54
42.45
40.51
41.17
3,667,500
+0.32(+0.78%)
Apr 29, 2015
43.13
44.58
39.58
40.85
9,205,869
-4.45(-9.82%)
Apr 28, 2015
46.73
47.18
44.57
45.30
3,653,692
-1.88(-3.98%)
Apr 27, 2015
46.14
47.38
46.01
47.18
1,809,714
+1.18(+2.57%)
Apr 24, 2015
46.23
46.40
45.43
46.00
789,925
-0.25(-0.54%)
Apr 23, 2015
45.98
46.60
45.87
46.25
704,186
+0.41(+0.89%)
Apr 22, 2015
46.19
46.60
45.56
45.84
688,457
-0.45(-0.97%)
Apr 21, 2015
45.54
46.70
45.54
46.29
1,024,602
+0.83(+1.83%)
Apr 20, 2015
45.41
45.70
44.40
45.46
744,404
+0.25(+0.55%)
Apr 17, 2015
45.37
45.50
44.29
45.21
1,118,003
-0.12(-0.26%)
Apr 16, 2015
45.16
45.77
44.76
45.33
632,943
+0.15(+0.33%)
Apr 15, 2015
44.03
45.39
44.03
45.18
1,219,499
+1.54(+3.53%)
Apr 14, 2015
44.52
45.24
43.21
43.64
1,479,318
-0.64(-1.45%)
Apr 13, 2015
44.00
44.62
43.78
44.28
1,029,118
+0.47(+1.07%)
Apr 10, 2015
43.88
44.41
43.64
43.81
756,965
-0.10(-0.23%)
Apr 09, 2015
44.75
45.12
42.66
43.91
3,293,648
-1.33(-2.94%)
Apr 08, 2015
45.30
45.59
44.45
45.24
1,207,152
+0.21(+0.47%)
Apr 07, 2015
45.28
45.65
44.50
45.03
1,211,190
+0.19(+0.42%)
Apr 06, 2015
44.10
45.13
44.03
44.84
969,798
+0.57(+1.29%)
Apr 02, 2015
44.65
44.27
44.27
44.27
1,284,400
-0.30(-0.67%)
Apr 01, 2015
45.36
45.74
44.07
44.57
1,624,317
-0.82(-1.81%)
Mar 31, 2015
46.15
47.95
45.24
45.39
3,494,067
-0.84(-1.82%)
Mar 30, 2015
45.55
47.16
45.34
46.23
848,683
+0.89(+1.96%)
Mar 27, 2015
44.97
45.42
44.62
45.34
656,262
+0.35(+0.78%)
Mar 26, 2015
44.59
45.26
44.06
44.99
667,224
+0.15(+0.33%)
Mar 25, 2015
45.81
46.14
44.55
44.84
1,234,502
-0.73(-1.60%)
Mar 24, 2015
45.80
46.24
45.16
45.57
777,518
-0.22(-0.48%)
Mar 23, 2015
45.21
46.42
44.71
45.79
1,082,249
+0.67(+1.48%)
Mar 20, 2015
45.37
45.37
44.40
45.12
2,271,685
-0.12(-0.27%)
Mar 19, 2015
45.07
45.39
44.48
45.24
1,123,492
-0.06(-0.13%)
Mar 18, 2015
45.37
45.53
44.33
45.30
1,179,413
+0.01(+0.02%)
Mar 17, 2015
45.40
46.23
44.92
45.29
1,921,566
+0.11(+0.24%)
Mar 16, 2015
44.48
45.32
44.03
45.18
2,399,257
+0.93(+2.10%)
Mar 13, 2015
43.30
44.82
43.17
44.25
1,927,134
+0.70(+1.61%)
Mar 12, 2015
43.17
43.75
43.10
43.55
869,909
+0.63(+1.47%)
Mar 11, 2015
42.70
43.68
42.35
42.92
1,351,606
+0.37(+0.87%)
Mar 10, 2015
42.58
42.90
42.00
42.55
1,351,774
-0.44(-1.02%)
Mar 09, 2015
42.23
43.25
41.07
42.99
1,600,960
+0.67(+1.58%)
Mar 06, 2015
42.87
43.49
41.70
42.32
1,392,326
-0.87(-2.01%)
Mar 05, 2015
43.62
43.62
42.34
43.19
1,214,192
-0.24(-0.55%)
Mar 04, 2015
43.49
43.66
42.86
43.43
853,794
-0.06(-0.14%)
Mar 03, 2015
43.53
44.15
43.09
43.49
1,633,389
-0.60(-1.36%)
Mar 02, 2015
42.01
44.30
41.73
44.09
2,262,334
+2.08(+4.95%)
Feb 27, 2015
42.00
42.85
41.57
42.01
1,637,791
+0.26(+0.62%)
Feb 26, 2015
43.52
44.08
41.21
41.75
2,421,328
-0.71(-1.67%)
Feb 25, 2015
41.15
43.02
41.00
42.46
3,534,305
+1.50(+3.66%)
Feb 24, 2015
40.22
41.49
40.18
40.96
1,563,600
+0.54(+1.34%)
Feb 23, 2015
41.50
41.69
40.22
40.42
1,505,416
-0.94(-2.27%)
Feb 20, 2015
40.10
41.64
39.53
41.36
2,758,505
+1.67(+4.21%)
Feb 19, 2015
39.52
39.86
38.98
39.69
1,009,430
-0.06(-0.15%)
Feb 18, 2015
39.78
40.87
39.56
39.75
1,564,083
+0.08(+0.20%)
Feb 17, 2015
39.75
40.26
39.18
39.67
1,135,061
-0.26(-0.65%)
Feb 13, 2015
37.98
39.93
39.93
39.93
2,984,400
+1.71(+4.47%)
Feb 12, 2015
37.77
38.42
37.56
38.22
1,796,729
+0.77(+2.06%)
Feb 11, 2015
37.67
38.38
37.41
37.45
2,443,091
-0.49(-1.29%)
Feb 10, 2015
38.25
38.72
37.60
37.94
5,230,241
-1.14(-2.92%)
Feb 09, 2015
39.55
40.01
38.67
39.08
4,758,653
-1.49(-3.67%)
Feb 06, 2015
40.05
41.31
40.04
40.57
2,931,311
+0.81(+2.04%)
Feb 05, 2015
39.19
41.75
38.82
39.76
13,542,450
+2.33(+6.22%)
Feb 04, 2015
36.52
37.89
36.43
37.43
2,292,460
+0.95(+2.60%)
Feb 03, 2015
35.91
37.27
35.91
36.48
2,324,713
+0.66(+1.84%)
Feb 02, 2015
34.60
35.90
33.83
35.82
1,330,088
+1.39(+4.04%)
Jan 30, 2015
34.40
35.07
34.28
34.43
1,846,501
-0.38(-1.09%)
Jan 29, 2015
34.68
35.11
34.20
34.81
735,296
+0.32(+0.93%)
Jan 28, 2015
35.55
35.66
34.14
34.49
1,064,952
-0.83(-2.35%)
Jan 27, 2015
36.16
36.39
35.28
35.32
624,526
-1.25(-3.42%)
Jan 26, 2015
35.82
36.62
35.42
36.57
912,386
+0.86(+2.41%)
Jan 23, 2015
35.93
36.48
35.53
35.71
482,233
-0.16(-0.45%)
Jan 22, 2015
35.76
36.15
35.31
35.87
459,886
+0.34(+0.96%)
Jan 21, 2015
36.00
36.21
35.12
35.53
570,641
-0.53(-1.47%)
Jan 20, 2015
36.00
36.80
35.70
36.06
461,471
-0.92(-2.49%)
Jan 16, 2015
36.46
37.29
35.99
36.98
570,608
+0.89(+2.47%)
Jan 15, 2015
37.80
37.80
35.90
36.09
747,382
-0.73(-1.98%)
Jan 14, 2015
36.59
37.32
36.25
36.82
806,520
-0.34(-0.91%)
Jan 13, 2015
36.75
37.28
36.55
37.16
1,374,656
+0.41(+1.12%)
Jan 12, 2015
38.15
38.49
36.67
36.75
908,818
-1.50(-3.92%)
Jan 09, 2015
37.92
38.82
37.55
38.25
1,097,535
+0.29(+0.76%)
Jan 08, 2015
37.29
38.40
36.71
37.96
1,201,883
+0.75(+2.02%)
Jan 07, 2015
38.00
38.83
37.04
37.21
752,361
-0.56(-1.48%)
Jan 06, 2015
37.04
37.93
36.37
37.77
1,571,310
+0.62(+1.67%)
Jan 05, 2015
36.43
37.68
35.89
37.15
1,312,264
+0.58(+1.59%)
Jan 02, 2015
36.11
37.10
35.88
36.57
958,382
+0.25(+0.69%)
Dec 31, 2014
36.50
36.32
36.32
36.32
2,346,300
+0.45(+1.25%)
Dec 30, 2014
35.77
36.37
35.25
35.87
665,684
-0.04(-0.11%)
Dec 29, 2014
35.81
36.02
35.17
35.91
343,627
+0.09(+0.25%)
Dec 26, 2014
35.66
35.88
35.15
35.82
298,734
+0.17(+0.48%)
Dec 24, 2014
35.15
35.65
35.65
35.65
300,200
-0.12(-0.34%)
Dec 23, 2014
35.46
36.05
35.44
35.77
480,528
+0.23(+0.65%)
Dec 22, 2014
35.75
36.09
35.34
35.54
767,414
-0.25(-0.70%)
Dec 19, 2014
35.60
36.14
35.22
35.79
2,417,498
+0.51(+1.45%)
Dec 18, 2014
34.34
36.02
34.15
35.28
3,221,983
+1.32(+3.89%)
Dec 17, 2014
33.00
34.29
33.00
33.96
1,597,977
+0.85(+2.57%)
Dec 16, 2014
32.40
33.66
32.40
33.11
1,697,316
+1.37(+4.32%)
Dec 15, 2014
32.10
32.71
31.67
31.74
1,001,317
-0.27(-0.84%)
Dec 12, 2014
31.72
32.54
30.91
32.01
1,264,026
+0.11(+0.34%)
Dec 11, 2014
32.57
33.31
31.71
31.90
1,468,174
-0.64(-1.97%)
Dec 10, 2014
34.02
34.29
32.39
32.54
780,258
-1.75(-5.10%)
Dec 09, 2014
33.40
34.31
32.84
34.29
1,285,703
+0.55(+1.63%)
Dec 08, 2014
34.44
34.44
33.67
33.74
1,096,395
-0.75(-2.17%)
Dec 05, 2014
34.23
34.83
34.03
34.49
824,892
+0.44(+1.29%)
Dec 04, 2014
35.71
35.75
33.76
34.05
1,669,306
-2.03(-5.63%)
Dec 03, 2014
36.06
36.86
35.16
36.08
1,408,540
+0.15(+0.42%)
Dec 02, 2014
36.37
36.50
35.30
35.93
1,461,820
-0.51(-1.40%)
Dec 01, 2014
36.72
36.75
35.91
36.44
1,025,153
-0.36(-0.98%)
Nov 28, 2014
36.50
37.15
36.28
36.80
526,773
+0.44(+1.21%)
Nov 26, 2014
35.89
36.36
36.36
36.36
1,041,300
+0.36(+1.00%)
Nov 25, 2014
35.83
36.33
35.51
36.00
2,103,251
+0.50(+1.41%)
Nov 24, 2014
34.99
35.54
34.89
35.50
1,250,774
+0.60(+1.72%)
Nov 21, 2014
34.82
35.03
34.39
34.90
2,858,082
+0.35(+1.01%)
Nov 20, 2014
34.42
34.62
33.76
34.55
2,217,735
-0.23(-0.66%)
Nov 19, 2014
34.35
35.09
34.03
34.78
700,029
+0.48(+1.40%)
Nov 18, 2014
34.07
34.61
33.87
34.30
1,166,708
+0.24(+0.70%)
Nov 17, 2014
33.69
34.19
33.05
34.06
751,035
+0.20(+0.59%)
Nov 14, 2014
34.28
34.97
33.40
33.86
637,171
-0.51(-1.48%)
Nov 13, 2014
34.62
35.11
34.08
34.37
895,585
-0.14(-0.41%)
Nov 12, 2014
33.97
34.73
33.86
34.51
936,163
+0.38(+1.11%)
Nov 11, 2014
33.87
34.30
33.21
34.13
1,504,135
+0.61(+1.82%)
Nov 10, 2014
33.24
33.81
32.97
33.52
1,037,840
+0.27(+0.81%)
Nov 07, 2014
33.63
33.90
31.80
33.25
3,063,506
-0.73(-2.15%)
Nov 06, 2014
34.28
34.93
33.81
33.98
1,170,686
-0.23(-0.67%)
Nov 05, 2014
36.59
36.83
33.98
34.21
1,809,302
-2.14(-5.89%)
Nov 04, 2014
36.27
37.30
36.25
36.35
4,339,801
-0.07(-0.19%)
Nov 03, 2014
36.18
36.50
36.01
36.42
2,085,099
+0.06(+0.17%)
Oct 31, 2014
36.00
36.49
35.21
36.36
1,174,752
+0.54(+1.51%)
Oct 30, 2014
36.00
36.39
35.43
35.82
974,865
-0.27(-0.75%)
Oct 29, 2014
36.15
36.24
35.99
36.09
1,069,473
-0.15(-0.41%)
Oct 28, 2014
36.41
36.51
35.66
36.24
2,218,839
-0.23(-0.63%)
Oct 27, 2014
35.55
36.00
36.00
36.47
1,283,396
+0.47(+1.31%)
Oct 24, 2014
36.15
36.70
35.34
36.00
2,331,817
-1.19(-3.20%)
Oct 23, 2014
39.03
39.56
37.00
37.19
4,451,530
+0.02(+0.05%)
Oct 22, 2014
36.79
37.55
36.14
37.17
1,424,056
+0.22(+0.60%)
Oct 21, 2014
36.90
37.12
35.90
36.95
947,680
+0.09(+0.24%)
Oct 20, 2014
36.83
37.00
36.57
36.86
517,301
-0.20(-0.54%)
Oct 17, 2014
37.26
37.41
36.84
37.06
1,162,215
+0.04(+0.11%)
Oct 16, 2014
36.32
37.50
36.17
37.02
580,173
+0.04(+0.11%)
Oct 15, 2014
36.08
37.71
35.79
36.98
1,281,236
+0.37(+1.01%)
Oct 14, 2014
35.68
37.30
35.57
36.61
1,195,845
+1.27(+3.59%)
Oct 13, 2014
35.31
35.87
34.33
35.34
725,266
-0.01(-0.03%)
Oct 10, 2014
36.46
36.95
35.38
35.35
767,446
-1.57(-4.25%)
Oct 09, 2014
37.61
37.61
36.06
36.92
913,349
-0.19(-0.51%)
Oct 08, 2014
37.00
37.50
36.40
37.11
1,104,037
+0.91(+2.51%)
Oct 07, 2014
35.36
36.39
35.28
36.20
664,159
+0.55(+1.54%)
Oct 06, 2014
35.60
36.22
35.10
35.65
692,226
+0.05(+0.14%)
Oct 03, 2014
35.20
35.96
34.87
35.60
537,367
+0.51(+1.45%)
Oct 02, 2014
34.84
35.68
34.52
35.09
458,916
+0.04(+0.11%)
Oct 01, 2014
33.75
35.27
33.62
35.05
1,427,029
+0.81(+2.37%)
Sep 30, 2014
35.32
35.50
34.20
34.24
514,929
-1.12(-3.17%)
Sep 29, 2014
34.16
35.46
33.57
35.36
720,821
+0.78(+2.26%)
Sep 26, 2014
34.74
35.14
34.10
34.58
685,199
-0.14(-0.40%)
Sep 25, 2014
35.73
36.21
34.48
34.72
901,377
-1.19(-3.31%)
Sep 24, 2014
35.46
36.16
34.45
35.91
746,366
+0.59(+1.67%)
Sep 23, 2014
35.04
36.63
34.97
35.32
899,320
-0.17(-0.48%)
Sep 22, 2014
38.00
38.12
35.21
35.49
1,350,553
-2.50(-6.58%)
Sep 19, 2014
39.21
39.48
37.91
37.99
1,593,343
-0.48(-1.25%)
Sep 18, 2014
38.62
38.97
38.16
38.47
810,295
-0.11(-0.29%)
Sep 17, 2014
39.50
39.77
38.31
38.58
755,219
-0.94(-2.38%)
Sep 16, 2014
39.22
40.99
38.65
39.52
1,272,721
-0.05(-0.13%)
Sep 15, 2014
39.51
40.09
38.95
39.57
727,250
+0.12(+0.30%)
Sep 12, 2014
37.70
39.49
37.70
39.45
1,762,361
+1.73(+4.59%)
Sep 11, 2014
38.60
38.99
37.02
37.72
1,033,130
-1.16(-2.98%)
Sep 10, 2014
39.21
39.52
38.60
38.88
638,919
-0.38(-0.97%)
Sep 09, 2014
39.52
39.90
38.50
39.26
1,234,169
-0.44(-1.11%)
Sep 08, 2014
39.65
40.15
39.56
39.70
1,342,230
-0.05(-0.13%)
Sep 05, 2014
40.00
40.17
39.14
39.75
869,806
+0.10(+0.25%)
Sep 04, 2014
40.04
40.39
39.65
39.65
4,603,689
-1.19(-2.91%)
Sep 03, 2014
39.66
42.00
39.21
40.84
1,052,337
+1.52(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.