Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.29	50.29	49.93	50.16	41,592	-0.93(-1.82%)
Aug 28, 2020	50.99	51.08	50.97	51.08	2,279	+0.56(+1.10%)
Aug 27, 2020	50.99	50.99	50.51	50.53	6,014	-0.26(-0.52%)
Aug 26, 2020	50.76	50.90	50.76	50.79	2,979	-0.02(-0.04%)
Aug 25, 2020	50.73	50.81	50.57	50.81	11,796	+0.40(+0.79%)
Aug 24, 2020	50.71	50.72	50.28	50.41	5,217	+0.39(+0.79%)
Aug 21, 2020	50.10	50.22	50.02	50.02	3,874	-0.01(-0.02%)
Aug 20, 2020	49.63	50.17	49.53	50.03	3,612	-0.31(-0.62%)
Aug 19, 2020	50.83	50.83	50.25	50.34	15,783	-0.47(-0.93%)
Aug 18, 2020	50.79	50.84	50.65	50.81	4,183	-0.14(-0.27%)
Aug 17, 2020	51.07	51.09	50.82	50.94	14,968	+0.46(+0.91%)
Aug 14, 2020	50.45	50.52	50.33	50.48	13,332	+0.03(+0.05%)
Aug 13, 2020	50.60	50.67	50.42	50.46	8,638	-0.15(-0.29%)
Aug 12, 2020	50.28	50.67	50.28	50.60	3,425	+0.58(+1.15%)
Aug 11, 2020	50.45	50.45	49.99	50.03	187,358	+0.07(+0.13%)
Aug 10, 2020	49.85	50.06	49.76	49.96	9,571	+0.16(+0.33%)
Aug 07, 2020	49.90	49.90	49.57	49.80	7,976	-0.59(-1.18%)
Aug 06, 2020	50.19	50.42	50.06	50.39	4,624	+0.33(+0.67%)
Aug 05, 2020	50.18	50.34	50.00	50.05	22,723	+0.31(+0.63%)
Aug 04, 2020	49.67	49.74	49.54	49.74	1,938	+0.25(+0.50%)
Aug 03, 2020	49.56	49.56	49.37	49.49	5,947	+0.29(+0.59%)
Jul 31, 2020	49.74	49.76	49.01	49.21	111,900	-0.49(-0.98%)
Jul 30, 2020	49.71	49.75	49.44	49.69	4,931	-0.41(-0.81%)
Jul 29, 2020	50.10	50.10	49.92	50.10	3,427	+0.54(+1.09%)
Jul 28, 2020	49.58	49.59	49.42	49.56	2,214	-0.21(-0.42%)
Jul 27, 2020	49.50	49.81	49.48	49.77	7,623	+0.69(+1.40%)
Jul 24, 2020	48.97	49.18	48.92	49.08	1,595	-0.19(-0.39%)
Jul 23, 2020	49.48	49.74	49.03	49.27	8,966	-0.35(-0.70%)
Jul 22, 2020	49.68	49.76	49.55	49.62	9,296	-0.10(-0.20%)
Jul 21, 2020	49.78	50.03	49.57	49.72	57,175	+0.39(+0.79%)
Jul 20, 2020	48.92	49.42	48.92	49.33	3,080	+0.40(+0.81%)
Jul 17, 2020	48.88	48.93	48.77	48.93	2,392	+0.22(+0.45%)
Jul 16, 2020	48.47	48.79	48.45	48.71	11,036	-0.42(-0.85%)
Jul 15, 2020	49.28	49.42	49.09	49.13	3,219	+0.18(+0.37%)
Jul 14, 2020	48.34	48.95	48.30	48.95	3,791	+0.11(+0.22%)
Jul 13, 2020	49.48	49.48	48.84	48.84	3,954	-0.12(-0.25%)
Jul 10, 2020	48.87	48.98	48.74	48.96	2,165	-0.11(-0.22%)
Jul 09, 2020	49.56	49.56	48.93	49.07	3,515	-0.14(-0.29%)
Jul 08, 2020	49.12	49.21	48.96	49.21	3,390	+0.44(+0.91%)
Jul 07, 2020	48.86	49.18	48.77	48.77	5,294	-0.55(-1.12%)
Jul 06, 2020	48.99	49.44	48.99	49.32	3,853	+1.81(+3.81%)
Jul 02, 2020	48.00	48.20	47.51	47.51	2,506	+0.83(+1.78%)
Jul 01, 2020	46.75	46.81	46.59	46.68	3,396	+0.46(+1.01%)
Jun 30, 2020	46.30	46.30	46.11	46.22	2,647	-0.00(-0.01%)
Jun 29, 2020	46.27	46.47	46.16	46.22	5,681	-0.09(-0.19%)
Jun 26, 2020	46.64	46.64	46.20	46.31	2,962	-0.18(-0.40%)
Jun 25, 2020	46.05	46.49	46.05	46.49	3,668	+0.31(+0.67%)
Jun 24, 2020	46.74	46.74	45.83	46.19	5,155	-0.71(-1.51%)
Jun 23, 2020	47.19	47.22	46.86	46.89	2,795	+0.28(+0.59%)
Jun 22, 2020	47.06	47.06	46.34	46.62	5,136	+0.42(+0.92%)
Jun 19, 2020	46.85	46.85	46.16	46.19	5,697	-0.07(-0.16%)
Jun 18, 2020	46.36	46.52	46.25	46.27	6,772	-0.04(-0.08%)
Jun 17, 2020	46.39	46.39	46.19	46.30	2,337	+0.40(+0.87%)
Jun 16, 2020	46.72	46.72	45.91	45.91	3,807	+0.09(+0.19%)
Jun 15, 2020	45.25	45.95	45.25	45.82	3,131	-0.18(-0.38%)
Jun 12, 2020	46.30	46.60	45.76	45.99	3,874	+0.72(+1.59%)
Jun 11, 2020	46.13	46.13	45.27	45.27	7,502	-2.22(-4.68%)
Jun 10, 2020	47.14	47.50	47.02	47.50	14,951	+0.14(+0.29%)
Jun 09, 2020	47.64	47.76	47.12	47.36	6,233	-0.18(-0.37%)
Jun 08, 2020	47.30	47.54	47.05	47.54	6,034	+0.17(+0.35%)
Jun 05, 2020	47.48	47.75	47.30	47.37	16,978	+0.97(+2.08%)
Jun 04, 2020	46.45	46.75	46.30	46.41	15,472	-0.73(-1.55%)
Jun 03, 2020	46.55	47.42	46.55	47.13	6,172	+1.04(+2.25%)
Jun 02, 2020	46.02	46.10	45.91	46.10	5,677	+1.01(+2.25%)
Jun 01, 2020	44.90	45.22	44.76	45.08	5,520	+0.84(+1.89%)
May 29, 2020	43.82	44.25	43.62	44.25	5,866	+0.64(+1.46%)
May 28, 2020	44.23	44.23	43.61	43.61	6,664	-0.18(-0.42%)
May 27, 2020	43.86	43.86	43.33	43.79	9,447	+0.08(+0.19%)
May 26, 2020	44.25	44.25	43.71	43.71	4,657	+0.71(+1.66%)
May 22, 2020	43.14	43.29	42.92	42.99	3,451	-0.50(-1.15%)
May 21, 2020	43.47	43.59	43.39	43.49	10,948	-0.27(-0.61%)
May 20, 2020	43.81	44.16	43.63	43.76	16,625	+0.43(+0.98%)
May 19, 2020	43.29	43.58	43.19	43.33	5,268	-0.49(-1.12%)
May 18, 2020	43.39	43.85	43.39	43.82	4,898	+1.48(+3.49%)
May 15, 2020	42.47	42.63	42.06	42.34	10,353	-0.61(-1.41%)
May 14, 2020	42.47	42.95	42.45	42.95	9,436	+0.10(+0.23%)
May 13, 2020	43.30	43.60	42.79	42.85	4,126	-0.39(-0.91%)
May 12, 2020	43.50	43.90	42.59	43.25	12,675	-0.01(-0.02%)
May 11, 2020	43.05	43.32	43.05	43.26	2,970	-0.03(-0.08%)
May 08, 2020	43.05	43.73	43.05	43.29	9,433	+0.73(+1.72%)
May 07, 2020	42.84	42.88	42.56	42.56	18,619	+0.14(+0.34%)
May 06, 2020	42.34	42.53	42.34	42.42	4,688	-0.26(-0.60%)
May 05, 2020	42.79	43.00	42.67	42.67	2,498	+0.52(+1.24%)
May 04, 2020	42.15	42.74	41.86	42.15	10,644	+0.24(+0.58%)
May 01, 2020	42.46	42.65	41.79	41.91	11,043	-1.28(-2.96%)
Apr 30, 2020	43.97	43.97	42.98	43.19	182,755	-0.90(-2.05%)
Apr 29, 2020	43.72	44.09	43.72	44.09	42,250	+1.00(+2.32%)
Apr 28, 2020	43.50	43.50	42.99	43.09	8,466	+0.08(+0.18%)
Apr 27, 2020	42.60	43.01	42.60	43.01	9,056	+0.87(+2.06%)
Apr 24, 2020	42.38	42.41	41.82	42.14	10,353	-0.08(-0.18%)
Apr 23, 2020	42.77	42.77	42.18	42.22	5,882	-0.04(-0.09%)
Apr 22, 2020	42.30	42.39	42.14	42.26	8,320	+1.06(+2.56%)
Apr 21, 2020	41.51	41.90	41.11	41.20	5,877	-0.98(-2.33%)
Apr 20, 2020	42.44	42.64	42.19	42.19	21,452	-0.37(-0.86%)
Apr 17, 2020	42.89	42.89	42.33	42.55	11,618	+0.67(+1.59%)
Apr 16, 2020	42.21	42.34	41.68	41.89	10,987	+0.01(+0.03%)
Apr 15, 2020	41.91	42.03	41.79	41.87	13,644	-0.84(-1.97%)
Apr 14, 2020	43.09	43.20	42.62	42.72	17,944	+0.63(+1.51%)
Apr 13, 2020	42.08	42.92	41.73	42.08	24,822	-0.08(-0.18%)
Apr 09, 2020	42.79	42.99	42.16	42.16	31,865	+0.28(+0.66%)
Apr 08, 2020	42.22	42.22	41.44	41.88	19,276	+0.22(+0.53%)
Apr 07, 2020	42.60	42.77	41.66	41.66	6,172	+0.47(+1.15%)
Apr 06, 2020	40.89	41.35	40.89	41.19	8,219	+1.92(+4.89%)
Apr 03, 2020	40.28	40.29	39.06	39.27	25,078	-1.04(-2.59%)
Apr 02, 2020	39.55	40.32	39.55	40.31	13,759	+1.51(+3.89%)
Apr 01, 2020	39.51	39.73	38.63	38.80	82,915	-1.87(-4.61%)
Mar 31, 2020	40.45	40.97	40.41	40.67	12,266	+0.59(+1.47%)
Mar 30, 2020	39.99	40.39	39.82	40.08	21,006	+0.36(+0.90%)
Mar 27, 2020	39.70	40.48	39.37	39.73	118,257	-1.94(-4.65%)
Mar 26, 2020	40.50	41.66	40.47	41.66	80,032	+1.83(+4.60%)
Mar 25, 2020	39.43	40.51	38.93	39.83	61,335	+1.23(+3.20%)
Mar 24, 2020	38.76	38.77	38.26	38.60	25,051	+2.52(+6.99%)
Mar 23, 2020	36.74	36.74	35.57	36.08	54,473	-1.11(-2.99%)
Mar 20, 2020	38.62	38.81	36.88	37.19	32,670	+0.28(+0.75%)
Mar 19, 2020	36.68	37.27	36.37	36.91	43,028	-0.29(-0.78%)
Mar 18, 2020	36.81	38.54	35.65	37.20	58,603	-2.52(-6.34%)
Mar 17, 2020	38.96	40.02	38.64	39.72	111,609	+1.27(+3.31%)
Mar 16, 2020	37.85	39.04	36.98	38.44	66,624	-4.07(-9.56%)
Mar 13, 2020	42.86	42.86	40.53	42.51	36,581	+2.63(+6.58%)
Mar 12, 2020	41.27	41.46	39.70	39.88	117,991	-4.57(-10.28%)
Mar 11, 2020	45.36	45.37	44.33	44.46	18,641	-1.96(-4.22%)
Mar 10, 2020	46.28	46.50	45.30	46.41	63,185	+1.76(+3.95%)
Mar 09, 2020	44.46	45.30	44.42	44.65	26,763	-2.73(-5.76%)
Mar 06, 2020	47.46	48.12	47.38	47.38	20,591	-0.78(-1.61%)
Mar 05, 2020	48.79	49.04	48.05	48.16	15,250	-0.95(-1.94%)
Mar 04, 2020	49.05	49.19	48.68	49.11	12,361	+0.84(+1.74%)
Mar 03, 2020	48.53	49.21	47.96	48.27	26,213	+0.08(+0.18%)
Mar 02, 2020	47.62	48.18	47.51	48.18	39,531	+0.73(+1.54%)
Feb 28, 2020	46.84	48.08	46.09	47.45	30,484	-0.90(-1.85%)
Feb 27, 2020	48.63	49.27	47.82	48.35	22,584	-0.76(-1.54%)
Feb 26, 2020	49.19	49.63	48.90	49.11	22,853	+0.30(+0.61%)
Feb 25, 2020	49.60	49.60	48.68	48.81	12,643	-0.23(-0.48%)
Feb 24, 2020	49.38	49.38	49.05	49.05	7,534	-1.76(-3.46%)
Feb 21, 2020	50.75	50.98	50.65	50.81	33,130	-0.04(-0.08%)
Feb 20, 2020	51.18	51.18	50.65	50.85	13,075	-0.62(-1.21%)
Feb 19, 2020	51.37	51.58	51.30	51.47	7,126	+0.30(+0.58%)
Feb 18, 2020	51.13	51.28	51.11	51.18	20,284	-0.17(-0.33%)
Feb 14, 2020	51.66	51.80	51.18	51.34	19,671	-0.16(-0.31%)
Feb 13, 2020	51.56	51.74	51.50	51.50	218,766	-0.54(-1.03%)
Feb 12, 2020	51.78	52.14	51.78	52.04	26,310	+0.61(+1.19%)
Feb 11, 2020	51.58	51.63	51.30	51.43	4,053	+0.47(+0.92%)
Feb 10, 2020	50.99	51.12	50.76	50.96	17,758	+0.30(+0.59%)
Feb 07, 2020	50.77	51.05	50.60	50.66	10,008	-0.59(-1.15%)
Feb 06, 2020	51.57	51.63	51.21	51.24	12,428	-0.06(-0.11%)
Feb 05, 2020	51.87	51.94	51.21	51.30	15,801	+0.14(+0.28%)
Feb 04, 2020	50.98	51.32	50.92	51.16	100,157	+1.19(+2.39%)
Feb 03, 2020	49.85	50.13	49.85	49.97	6,646	+0.44(+0.89%)
Jan 31, 2020	50.00	50.00	49.43	49.53	7,592	-1.26(-2.47%)
Jan 30, 2020	50.48	50.80	50.22	50.78	19,604	-0.49(-0.95%)
Jan 29, 2020	51.45	51.45	51.24	51.27	4,050	+0.10(+0.20%)
Jan 28, 2020	50.98	51.41	50.84	51.17	24,999	+0.23(+0.45%)
Jan 27, 2020	50.71	51.11	50.71	50.94	10,791	-1.40(-2.67%)
Jan 24, 2020	52.80	52.80	52.22	52.34	11,273	-0.34(-0.64%)
Jan 23, 2020	52.44	52.69	52.23	52.68	14,057	-0.38(-0.71%)
Jan 22, 2020	53.37	53.37	52.96	53.06	16,842	+0.23(+0.44%)
Jan 21, 2020	52.99	53.07	52.71	52.82	21,342	-1.15(-2.13%)
Jan 17, 2020	53.83	53.98	53.76	53.97	31,059	+0.30(+0.56%)
Jan 16, 2020	53.70	53.79	53.58	53.67	21,584	+0.28(+0.53%)
Jan 15, 2020	53.68	53.68	53.36	53.39	15,176	-0.30(-0.57%)
Jan 14, 2020	53.72	53.94	53.70	53.70	8,283	-0.23(-0.42%)
Jan 13, 2020	53.53	54.05	53.53	53.92	21,621	+0.52(+0.97%)
Jan 10, 2020	53.49	53.51	53.27	53.40	10,353	+0.34(+0.64%)
Jan 09, 2020	53.19	53.19	52.98	53.07	14,274	+0.16(+0.29%)
Jan 08, 2020	52.67	53.13	52.56	52.91	4,083	+0.34(+0.65%)
Jan 07, 2020	52.63	52.72	52.43	52.57	15,801	-0.02(-0.04%)
Jan 06, 2020	52.42	52.72	52.42	52.59	7,218	-0.17(-0.31%)
Jan 03, 2020	53.10	53.16	52.74	52.76	59,589	-0.76(-1.41%)
Jan 02, 2020	53.26	53.56	53.26	53.51	4,699	+0.63(+1.20%)
Dec 31, 2019	52.90	53.22	52.69	52.88	15,414	+0.14(+0.26%)
Dec 30, 2019	53.33	53.73	52.74	52.74	10,011	-0.31(-0.58%)
Dec 27, 2019	53.10	53.26	52.93	53.05	21,511	+0.24(+0.46%)
Dec 26, 2019	52.85	53.06	52.66	52.80	10,241	+0.11(+0.21%)
Dec 24, 2019	52.71	52.86	52.58	52.69	4,486	-0.01(-0.02%)
Dec 23, 2019	52.73	52.77	52.55	52.70	28,815	-0.02(-0.04%)
Dec 20, 2019	52.69	52.90	52.52	52.72	12,654	+0.20(+0.37%)
Dec 19, 2019	52.54	52.64	52.45	52.53	16,509	-0.00(-0.00%)
Dec 18, 2019	52.57	52.65	52.46	52.53	3,409	+0.21(+0.41%)
Dec 17, 2019	52.22	52.45	52.22	52.31	13,540	+0.38(+0.73%)
Dec 16, 2019	51.98	52.10	51.79	51.94	4,085	+0.26(+0.51%)
Dec 13, 2019	51.66	52.35	51.45	51.67	24,102	-0.01(-0.01%)
Dec 12, 2019	51.28	51.74	51.28	51.68	8,913	+0.86(+1.68%)
Dec 11, 2019	50.52	50.82	50.52	50.82	6,381	+0.54(+1.07%)
Dec 10, 2019	50.26	50.28	50.17	50.28	4,130	+0.08(+0.15%)
Dec 09, 2019	50.49	50.55	50.21	50.21	17,027	-0.15(-0.29%)
Dec 06, 2019	50.45	50.45	50.19	50.35	10,698	+0.20(+0.39%)
Dec 05, 2019	50.04	50.21	50.03	50.16	4,695	+0.13(+0.26%)
Dec 04, 2019	50.41	50.41	49.95	50.02	20,589	+0.51(+1.03%)
Dec 03, 2019	49.46	49.54	49.39	49.51	7,610	-0.22(-0.44%)
Dec 02, 2019	50.02	50.02	49.69	49.73	3,825	-0.11(-0.22%)
Nov 29, 2019	50.09	50.24	49.84	49.84	1,998	-0.73(-1.44%)
Nov 27, 2019	50.48	50.70	50.42	50.57	7,759	+0.04(+0.08%)
Nov 26, 2019	50.47	50.53	50.39	50.53	6,493	-0.20(-0.40%)
Nov 25, 2019	50.62	50.85	50.62	50.73	11,322	+0.26(+0.51%)
Nov 22, 2019	50.55	50.58	50.40	50.47	6,936	-0.15(-0.29%)
Nov 21, 2019	50.41	50.71	50.37	50.62	11,504	+0.01(+0.02%)
Nov 20, 2019	50.82	50.91	50.51	50.61	5,203	-0.20(-0.40%)
Nov 19, 2019	50.85	50.91	50.77	50.81	6,502	+0.01(+0.02%)
Nov 18, 2019	50.81	50.86	50.71	50.80	5,634	-0.09(-0.18%)
Nov 15, 2019	51.04	51.04	50.85	50.89	7,171	+0.33(+0.65%)
Nov 14, 2019	50.79	51.21	50.32	50.57	29,983	+0.07(+0.13%)
Nov 13, 2019	50.36	50.50	50.33	50.50	21,101	-0.17(-0.34%)
Nov 12, 2019	50.96	50.96	50.67	50.67	4,093	-0.37(-0.72%)
Nov 11, 2019	50.73	51.10	50.73	51.04	5,910	-0.33(-0.65%)
Nov 08, 2019	51.33	51.45	51.31	51.37	4,114	-0.46(-0.89%)
Nov 07, 2019	51.71	52.07	51.70	51.83	14,896	+0.37(+0.72%)
Nov 06, 2019	51.49	51.53	51.38	51.46	11,621	-0.20(-0.39%)
Nov 05, 2019	51.71	51.77	51.53	51.66	5,000	+0.28(+0.54%)
Nov 04, 2019	51.42	51.48	51.35	51.38	5,101	+0.43(+0.84%)
Nov 01, 2019	50.96	51.09	50.96	50.96	2,233	+0.66(+1.30%)
Oct 31, 2019	50.37	50.51	50.19	50.30	136,799	-0.32(-0.64%)
Oct 30, 2019	50.40	50.62	50.32	50.62	4,950	+0.15(+0.30%)
Oct 29, 2019	50.52	50.67	50.47	50.47	8,706	-0.20(-0.39%)
Oct 28, 2019	50.77	50.85	50.62	50.67	4,785	+0.31(+0.62%)
Oct 25, 2019	50.27	50.45	50.27	50.36	287,108	+0.11(+0.23%)
Oct 24, 2019	50.13	50.25	50.13	50.24	6,318	+0.14(+0.28%)
Oct 23, 2019	50.00	50.18	49.90	50.10	6,566	-0.01(-0.02%)
Oct 22, 2019	50.17	50.36	49.99	50.11	4,608	+0.06(+0.12%)
Oct 21, 2019	49.91	50.05	49.74	50.05	5,253	+0.40(+0.80%)
Oct 18, 2019	49.84	49.84	49.62	49.66	4,232	-0.21(-0.42%)
Oct 17, 2019	50.00	50.01	49.81	49.86	12,060	+0.15(+0.29%)
Oct 16, 2019	49.60	49.83	49.54	49.72	32,830	+0.15(+0.31%)
Oct 15, 2019	49.49	49.71	49.44	49.57	4,800	+0.34(+0.70%)
Oct 14, 2019	49.50	49.50	49.22	49.22	10,473	-0.21(-0.43%)
Oct 11, 2019	49.45	49.55	49.43	49.43	2,586	+0.69(+1.41%)
Oct 10, 2019	48.63	48.98	48.63	48.74	75,814	+0.23(+0.48%)
Oct 09, 2019	48.48	48.56	48.25	48.51	8,501	+0.29(+0.61%)
Oct 08, 2019	48.34	48.34	48.17	48.22	66,039	-0.20(-0.41%)
Oct 07, 2019	48.46	48.46	48.29	48.42	1,185	-0.21(-0.43%)
Oct 04, 2019	48.63	48.75	48.38	48.63	13,167	+0.24(+0.49%)
Oct 03, 2019	48.32	48.41	48.32	48.39	1,151	+0.39(+0.81%)
Oct 02, 2019	47.98	48.00	47.86	48.00	7,665	-0.40(-0.82%)
Oct 01, 2019	48.61	48.61	48.23	48.39	8,104	-0.40(-0.81%)
Sep 30, 2019	49.02	49.02	48.73	48.79	4,953	+0.40(+0.84%)
Sep 27, 2019	48.69	48.80	48.35	48.38	1,881	-0.51(-1.03%)
Sep 26, 2019	48.89	48.97	48.71	48.89	10,241	+0.09(+0.18%)
Sep 25, 2019	48.49	48.88	48.49	48.80	3,717	-0.06(-0.12%)
Sep 24, 2019	49.07	49.08	48.74	48.86	6,729	-0.36(-0.73%)
Sep 23, 2019	49.03	49.27	49.03	49.22	3,046	+0.09(+0.18%)
Sep 20, 2019	49.37	49.39	49.13	49.13	9,288	+0.00(+0.00%)
Sep 19, 2019	49.31	49.36	49.13	49.13	10,012	-0.01(-0.03%)
Sep 18, 2019	49.36	49.36	48.94	49.14	9,764	-0.15(-0.31%)
Sep 17, 2019	49.10	49.40	49.10	49.29	19,269	-0.17(-0.34%)
Sep 16, 2019	49.41	49.62	49.29	49.46	5,076	-0.29(-0.59%)
Sep 13, 2019	49.82	49.92	49.65	49.75	6,466	+0.05(+0.10%)
Sep 12, 2019	49.47	49.74	49.37	49.71	29,031	+0.67(+1.37%)
Sep 11, 2019	49.03	49.31	49.00	49.03	8,261	+0.08(+0.16%)
Sep 10, 2019	48.91	49.00	48.91	48.95	24,574	+0.01(+0.02%)
Sep 09, 2019	48.93	49.02	48.84	48.95	12,150	+0.17(+0.34%)
Sep 06, 2019	48.78	48.87	48.78	48.78	11,639	+0.12(+0.24%)
Sep 05, 2019	48.52	48.78	48.52	48.66	9,397	+0.66(+1.37%)
Sep 04, 2019	47.82	48.04	47.76	48.00	13,815	+0.65(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.