Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	52.04	52.04	51.44	51.44	1,670	+0.07(+0.13%)
Aug 30, 2022	51.98	52.14	51.32	51.38	1,678	-0.52(-1.00%)
Aug 29, 2022	51.86	52.14	51.86	51.89	2,698	-0.23(-0.44%)
Aug 26, 2022	53.34	53.34	52.12	52.12	2,430	-0.49(-0.94%)
Aug 25, 2022	52.41	52.69	52.41	52.62	1,565	+0.40(+0.76%)
Aug 24, 2022	52.00	52.31	52.00	52.22	1,607	+0.04(+0.08%)
Aug 23, 2022	52.28	52.33	51.98	52.18	4,576	+0.19(+0.36%)
Aug 22, 2022	52.23	52.24	51.95	51.99	11,080	-0.35(-0.67%)
Aug 19, 2022	52.54	52.83	52.28	52.34	2,373	-0.57(-1.08%)
Aug 18, 2022	53.06	53.25	52.79	52.91	1,675	-0.39(-0.73%)
Aug 17, 2022	53.38	53.48	53.14	53.30	1,807	-0.04(-0.07%)
Aug 16, 2022	53.15	53.38	52.75	53.34	11,682	-0.04(-0.07%)
Aug 15, 2022	53.36	53.38	53.21	53.38	1,493	-0.23(-0.43%)
Aug 12, 2022	53.35	53.65	53.35	53.61	4,805	+0.41(+0.77%)
Aug 11, 2022	53.74	54.11	53.18	53.20	3,916	+0.04(+0.08%)
Aug 10, 2022	53.12	53.16	53.04	53.16	364,394	+0.63(+1.20%)
Aug 09, 2022	52.91	52.91	52.52	52.52	1,364	+0.01(+0.03%)
Aug 08, 2022	52.50	52.51	52.49	52.51	608	+0.18(+0.35%)
Aug 05, 2022	52.58	52.58	52.33	52.33	7,784	+0.13(+0.24%)
Aug 04, 2022	52.39	52.53	52.14	52.20	2,277	+0.38(+0.73%)
Aug 03, 2022	51.91	52.00	51.82	51.82	2,831	-0.07(-0.14%)
Aug 02, 2022	51.76	52.34	51.62	51.89	2,683	-0.21(-0.40%)
Aug 01, 2022	52.04	52.24	52.04	52.10	730	-0.27(-0.52%)
Jul 29, 2022	52.28	52.37	52.07	52.37	5,990	-0.15(-0.28%)
Jul 28, 2022	52.50	52.52	51.84	52.52	2,431	+0.35(+0.68%)
Jul 27, 2022	51.95	52.18	51.72	52.16	7,920	+1.00(+1.96%)
Jul 26, 2022	51.70	51.73	51.16	51.16	1,539	-0.56(-1.09%)
Jul 25, 2022	51.81	51.88	51.56	51.72	20,653	+0.42(+0.83%)
Jul 22, 2022	51.80	51.93	51.30	51.30	6,876	-0.47(-0.91%)
Jul 21, 2022	51.62	51.77	51.56	51.77	47,432	+0.51(+0.99%)
Jul 20, 2022	51.59	51.59	51.16	51.26	5,671	-0.13(-0.26%)
Jul 19, 2022	51.48	51.48	51.25	51.39	8,180	+0.59(+1.16%)
Jul 18, 2022	51.32	51.48	50.77	50.80	11,131	+0.40(+0.80%)
Jul 15, 2022	50.38	50.52	50.22	50.40	5,762	+0.23(+0.47%)
Jul 14, 2022	50.08	50.20	49.78	50.17	5,114	-0.33(-0.66%)
Jul 13, 2022	50.31	50.59	49.86	50.50	17,817	-0.33(-0.65%)
Jul 12, 2022	51.31	51.33	50.59	50.83	1,654	+0.02(+0.04%)
Jul 11, 2022	51.20	51.20	50.81	50.81	2,938	-1.39(-2.66%)
Jul 08, 2022	52.16	52.42	51.83	52.20	3,107	+0.18(+0.36%)
Jul 07, 2022	52.26	52.48	51.90	52.01	2,846	+0.83(+1.62%)
Jul 06, 2022	51.15	51.31	50.99	51.18	1,886	-0.16(-0.31%)
Jul 05, 2022	50.96	51.34	50.92	51.34	2,139	-0.44(-0.86%)
Jul 01, 2022	51.98	52.05	51.53	51.79	3,017	-0.34(-0.66%)
Jun 30, 2022	52.09	52.13	51.69	52.13	7,491	-0.23(-0.44%)
Jun 29, 2022	52.56	52.59	52.25	52.36	5,137	-0.09(-0.17%)
Jun 28, 2022	53.31	53.31	52.45	52.45	2,000	-0.07(-0.12%)
Jun 27, 2022	52.90	52.90	52.51	52.52	1,675	+0.06(+0.11%)
Jun 24, 2022	52.08	52.46	51.80	52.46	1,751	+0.86(+1.67%)
Jun 23, 2022	51.72	51.77	51.26	51.60	1,999	-0.02(-0.03%)
Jun 22, 2022	51.95	51.95	51.62	51.62	1,186	-0.84(-1.60%)
Jun 21, 2022	52.62	52.62	52.37	52.46	2,762	+0.82(+1.58%)
Jun 17, 2022	51.92	52.05	51.50	51.64	3,034	+0.01(+0.02%)
Jun 16, 2022	51.92	51.99	51.63	51.63	1,859	-1.44(-2.71%)
Jun 15, 2022	52.83	53.07	52.49	53.07	4,289	+0.85(+1.62%)
Jun 14, 2022	52.28	52.56	52.16	52.22	2,391	+0.34(+0.66%)
Jun 13, 2022	52.64	52.64	51.88	51.88	1,449	-1.21(-2.28%)
Jun 10, 2022	53.58	53.75	53.09	53.09	1,591	-0.68(-1.27%)
Jun 09, 2022	54.60	54.66	53.77	53.77	4,912	-0.92(-1.69%)
Jun 08, 2022	55.03	55.09	54.69	54.70	3,258	-0.41(-0.74%)
Jun 07, 2022	54.87	55.20	54.79	55.10	2,419	+0.08(+0.14%)
Jun 06, 2022	55.55	55.55	55.02	55.02	1,972	+0.23(+0.41%)
Jun 03, 2022	55.27	55.27	54.68	54.80	1,570	-0.75(-1.35%)
Jun 02, 2022	55.36	55.69	55.16	55.55	2,049	+0.46(+0.83%)
Jun 01, 2022	55.69	55.69	54.84	55.09	1,800	-0.20(-0.37%)
May 31, 2022	55.17	55.45	55.08	55.29	2,960	+0.59(+1.08%)
May 27, 2022	54.69	54.75	54.53	54.70	1,192	+0.58(+1.07%)
May 26, 2022	53.20	54.17	53.20	54.12	3,188	+0.72(+1.34%)
May 25, 2022	53.55	53.60	53.26	53.41	2,540	-0.01(-0.03%)
May 24, 2022	53.42	53.54	53.27	53.42	3,776	-0.79(-1.46%)
May 23, 2022	54.13	54.25	53.97	54.21	15,463	+0.61(+1.13%)
May 20, 2022	54.10	54.10	53.28	53.61	2,521	-0.07(-0.13%)
May 19, 2022	53.12	53.72	53.12	53.68	7,763	+0.86(+1.63%)
May 18, 2022	53.89	53.94	52.71	52.82	3,395	-0.98(-1.82%)
May 17, 2022	53.92	53.92	53.57	53.80	15,920	+0.88(+1.67%)
May 16, 2022	53.02	53.14	52.79	52.91	4,710	-0.21(-0.40%)
May 13, 2022	52.93	53.18	52.80	53.12	1,627	+0.94(+1.79%)
May 12, 2022	52.04	52.33	51.97	52.19	7,891	-0.35(-0.67%)
May 11, 2022	53.27	53.32	52.54	52.54	2,316	-0.21(-0.39%)
May 10, 2022	53.40	53.40	52.73	52.75	9,450	+0.08(+0.16%)
May 09, 2022	52.95	53.36	52.65	52.67	6,352	-1.25(-2.31%)
May 06, 2022	54.08	54.12	53.81	53.91	4,164	-0.45(-0.84%)
May 05, 2022	55.39	55.41	53.90	54.37	6,881	-1.79(-3.18%)
May 04, 2022	55.31	56.15	54.95	56.15	4,063	+0.66(+1.18%)
May 03, 2022	55.64	55.74	55.40	55.50	2,895	+0.35(+0.63%)
May 02, 2022	55.35	55.35	54.70	55.15	4,144	-0.18(-0.32%)
Apr 29, 2022	56.29	56.29	55.32	55.32	10,463	-0.19(-0.35%)
Apr 28, 2022	55.38	55.62	55.01	55.52	10,655	+0.52(+0.94%)
Apr 27, 2022	55.13	55.16	54.54	55.00	8,693	+0.69(+1.27%)
Apr 26, 2022	55.10	55.19	54.31	54.31	3,342	-1.15(-2.07%)
Apr 25, 2022	55.09	55.45	54.75	55.45	16,262	-0.24(-0.43%)
Apr 22, 2022	56.52	56.63	55.69	55.69	4,339	-0.70(-1.25%)
Apr 21, 2022	57.32	57.32	56.28	56.39	22,718	-0.55(-0.97%)
Apr 20, 2022	57.24	57.34	56.95	56.95	2,281	-0.13(-0.22%)
Apr 19, 2022	56.99	57.07	56.88	57.07	1,731	-0.60(-1.04%)
Apr 18, 2022	57.86	57.86	57.61	57.68	2,288	+0.06(+0.11%)
Apr 14, 2022	58.33	58.33	57.61	57.61	3,809	-0.62(-1.06%)
Apr 13, 2022	58.29	58.29	57.40	58.23	7,517	+0.40(+0.70%)
Apr 12, 2022	58.55	58.55	57.82	57.82	1,900	-0.20(-0.34%)
Apr 11, 2022	58.33	58.44	57.66	58.02	6,423	-0.50(-0.85%)
Apr 08, 2022	58.66	58.66	58.52	58.52	150	-0.05(-0.08%)
Apr 07, 2022	58.87	58.87	58.36	58.56	1,794	-0.23(-0.39%)
Apr 06, 2022	59.09	59.11	58.78	58.79	1,946	-0.48(-0.81%)
Apr 05, 2022	60.02	60.02	59.28	59.28	1,943	-0.86(-1.43%)
Apr 04, 2022	60.08	60.16	59.95	60.14	2,025	+0.89(+1.50%)
Apr 01, 2022	59.71	59.71	58.99	59.25	4,526	+0.60(+1.03%)
Mar 31, 2022	59.05	59.14	58.65	58.65	1,451	-0.56(-0.94%)
Mar 30, 2022	59.26	59.51	59.20	59.20	4,714	+0.02(+0.04%)
Mar 29, 2022	59.19	59.20	59.03	59.18	2,020	+0.75(+1.28%)
Mar 28, 2022	58.54	58.60	58.30	58.43	9,299	+0.11(+0.19%)
Mar 25, 2022	58.62	58.62	58.20	58.32	2,470	-0.44(-0.75%)
Mar 24, 2022	58.67	58.76	58.67	58.76	1,270	+0.41(+0.70%)
Mar 23, 2022	58.33	58.74	58.33	58.35	4,873	-0.45(-0.77%)
Mar 22, 2022	58.86	58.86	58.80	58.80	1,108	+0.72(+1.24%)
Mar 21, 2022	58.54	58.96	57.97	58.08	9,760	-0.86(-1.45%)
Mar 18, 2022	58.08	58.94	58.08	58.94	2,239	+0.85(+1.46%)
Mar 17, 2022	57.85	58.23	57.69	58.09	8,604	-0.01(-0.02%)
Mar 16, 2022	57.09	58.10	57.08	58.10	10,416	+2.61(+4.70%)
Mar 15, 2022	55.37	55.73	54.82	55.49	7,011	+0.05(+0.10%)
Mar 14, 2022	56.51	56.56	55.43	55.43	9,709	-0.91(-1.61%)
Mar 11, 2022	57.62	57.62	56.34	56.34	6,095	-0.48(-0.84%)
Mar 10, 2022	56.76	57.44	56.72	56.82	101,736	-1.01(-1.74%)
Mar 09, 2022	57.39	57.88	57.39	57.82	1,898	+0.98(+1.72%)
Mar 08, 2022	56.72	57.36	56.58	56.84	19,816	+0.12(+0.20%)
Mar 07, 2022	58.10	58.68	56.73	56.73	16,914	-1.49(-2.56%)
Mar 04, 2022	58.82	58.82	58.07	58.22	8,629	-0.87(-1.48%)
Mar 03, 2022	59.46	59.46	58.92	59.09	5,361	-0.61(-1.03%)
Mar 02, 2022	59.46	59.88	59.24	59.71	6,814	+0.49(+0.84%)
Mar 01, 2022	60.02	60.02	59.10	59.21	1,615	-1.20(-1.99%)
Feb 28, 2022	60.76	60.76	59.71	60.41	14,110	-0.25(-0.41%)
Feb 25, 2022	60.22	60.66	59.92	60.66	4,615	+0.97(+1.63%)
Feb 24, 2022	58.42	59.69	57.76	59.69	6,129	-1.19(-1.96%)
Feb 23, 2022	61.61	61.73	59.62	60.88	17,250	-0.54(-0.87%)
Feb 22, 2022	61.36	61.84	61.15	61.42	4,245	-0.77(-1.25%)
Feb 18, 2022				62.19	0	-0.13(-0.21%)
Feb 17, 2022	62.74	62.74	62.21	62.32	1,437	-0.63(-1.00%)
Feb 16, 2022	62.66	63.11	62.66	62.95	2,435	+0.39(+0.62%)
Feb 15, 2022	62.45	62.56	62.13	62.56	3,171	+1.06(+1.72%)
Feb 14, 2022	61.79	62.08	61.39	61.51	8,137	-0.22(-0.36%)
Feb 11, 2022	62.65	62.73	61.73	61.73	2,149	-0.73(-1.17%)
Feb 10, 2022	62.22	62.86	61.85	62.46	4,904	-0.04(-0.06%)
Feb 09, 2022	62.49	62.58	62.28	62.50	4,252	+0.67(+1.09%)
Feb 08, 2022	61.57	61.83	61.57	61.83	2,852	+0.40(+0.65%)
Feb 07, 2022	61.34	61.45	61.30	61.43	1,276	+0.05(+0.09%)
Feb 04, 2022	61.09	61.39	61.02	61.37	5,503	+0.24(+0.40%)
Feb 03, 2022	61.21		61.00	61.13	4,882	-0.64(-1.04%)
Feb 02, 2022	61.78	61.78	61.38	61.77	2,496	+0.37(+0.61%)
Feb 01, 2022	61.54	61.55	61.37	61.40	3,551	+0.22(+0.36%)
Jan 31, 2022	60.72	61.25	60.70	61.17	25,544	+1.17(+1.94%)
Jan 28, 2022	59.90	60.01	59.68	60.01	2,746	+0.23(+0.38%)
Jan 27, 2022	60.10	60.49	59.78	59.78	1,742	-0.56(-0.93%)
Jan 26, 2022	61.11	61.11	60.34	60.34	3,573	-0.48(-0.79%)
Jan 25, 2022	60.48	60.92	60.44	60.82	3,383	+0.08(+0.13%)
Jan 24, 2022	60.77	60.91	60.24	60.74	2,747	-0.92(-1.49%)
Jan 21, 2022	62.25	62.25	61.66	61.66	1,286	-0.43(-0.68%)
Jan 20, 2022	62.86	62.86	62.09	62.09	1,590	+0.01(+0.01%)
Jan 19, 2022	62.35	62.55	62.08	62.08	3,776	+0.03(+0.04%)
Jan 18, 2022	61.99	62.16	61.99	62.05	1,098	-0.63(-1.01%)
Jan 14, 2022				62.68	0	-0.06(-0.10%)
Jan 13, 2022	63.14	63.14	62.74	62.74	931	-0.75(-1.17%)
Jan 12, 2022	63.47	63.49	63.31	63.49	1,350	+0.56(+0.89%)
Jan 11, 2022	62.06	62.93	62.06	62.93	2,848	+0.95(+1.54%)
Jan 10, 2022	61.77	61.98	61.76	61.98	2,340	+0.27(+0.44%)
Jan 07, 2022	61.69	61.70	61.39	61.70	68,920	+0.35(+0.57%)
Jan 06, 2022	61.31	61.69	61.31	61.35	2,472	+0.03(+0.05%)
Jan 05, 2022	62.11	62.11	61.31	61.32	1,511	-0.57(-0.93%)
Jan 04, 2022	62.31	62.31	61.87	61.89	2,064	-0.25(-0.40%)
Jan 03, 2022	62.11	62.23	62.11	62.14	1,157	+0.27(+0.44%)
Dec 31, 2021	62.14	62.20	61.87	61.87	854	-0.18(-0.29%)
Dec 30, 2021	62.16	62.16	62.05	62.05	1,446	+0.34(+0.56%)
Dec 29, 2021	61.84	62.18	61.70	61.70	1,941	-0.16(-0.25%)
Dec 28, 2021	62.06	62.06	61.86	61.86	816	-0.14(-0.23%)
Dec 27, 2021	61.66	62.01	61.66	62.00	2,821	+0.46(+0.76%)
Dec 23, 2021	61.59	61.67	61.54	61.54	3,059	+0.24(+0.39%)
Dec 22, 2021	60.70	61.30	60.70	61.30	3,986	+0.32(+0.53%)
Dec 21, 2021	60.83	61.05	60.70	60.98	3,638	+0.61(+1.01%)
Dec 20, 2021	60.20	60.40	60.01	60.37	2,130	-0.40(-0.66%)
Dec 17, 2021	60.74	60.93	60.74	60.77	1,209	-0.12(-0.20%)
Dec 16, 2021	61.38	61.38	60.89	60.89	1,629	+0.18(+0.29%)
Dec 15, 2021	60.56	60.72	60.31	60.72	1,969	-0.09(-0.15%)
Dec 14, 2021	60.93	60.95	60.56	60.81	3,045	+0.04(+0.06%)
Dec 13, 2021	60.77	60.77	60.77	60.77	879	-0.57(-0.93%)
Dec 10, 2021	61.75	61.75	61.16	61.35	2,639	-0.08(-0.14%)
Dec 09, 2021	61.64	61.64	61.40	61.43	3,074	-0.20(-0.33%)
Dec 08, 2021	61.61	61.63	61.60	61.63	1,306	+0.41(+0.68%)
Dec 07, 2021	61.21	61.24	61.08	61.22	4,297	+0.60(+0.98%)
Dec 06, 2021	60.28	60.62	60.07	60.62	4,312	+0.48(+0.79%)
Dec 03, 2021	60.77	61.01	59.99	60.15	8,314	-0.60(-0.99%)
Dec 02, 2021	60.65	60.75	60.58	60.75	1,774	+0.90(+1.51%)
Dec 01, 2021	60.36	60.79	59.81	59.84	9,071	+0.07(+0.11%)
Nov 30, 2021	59.92	59.96	59.34	59.77	3,661	-0.05(-0.09%)
Nov 29, 2021	60.17	60.40	59.83	59.83	6,197	+0.26(+0.43%)
Nov 26, 2021	59.92	59.93	59.57	59.57	1,122	-1.55(-2.53%)
Nov 24, 2021	60.90	61.18	60.90	61.12	5,304	-0.14(-0.23%)
Nov 23, 2021	61.28	61.33	61.06	61.26	1,320	+0.23(+0.38%)
Nov 22, 2021	61.34	61.39	61.02	61.02	2,416	-0.38(-0.61%)
Nov 19, 2021	61.52	61.66	61.40	61.40	1,271	-0.15(-0.25%)
Nov 18, 2021	61.57	61.55	61.55	61.55	5,756	-0.50(-0.81%)
Nov 17, 2021	62.18	62.18	61.93	62.05	3,920	-0.03(-0.05%)
Nov 16, 2021	62.14	62.18	62.08	62.08	2,243	-0.10(-0.17%)
Nov 15, 2021	62.44	62.51	62.18	62.18	1,234	-0.04(-0.06%)
Nov 12, 2021	62.20	62.29	62.14	62.22	1,525	+0.08(+0.12%)
Nov 11, 2021	62.14	62.14	62.14	62.14	569	+0.82(+1.33%)
Nov 10, 2021	61.70			61.33	3,180	-0.36(-0.59%)
Nov 09, 2021	62.04	62.04	61.62	61.69	1,872	-0.16(-0.25%)
Nov 08, 2021	61.67	61.94	61.66	61.85	3,606	+0.57(+0.93%)
Nov 05, 2021	61.43	61.43	61.23	61.28	2,551	+0.13(+0.21%)
Nov 04, 2021	61.29	61.33	61.10	61.15	1,782	-0.09(-0.15%)
Nov 03, 2021	60.94	61.24	60.73	61.24	4,388	+0.15(+0.24%)
Nov 02, 2021	61.15	61.18	61.09	61.09	1,352	-0.39(-0.64%)
Nov 01, 2021	61.31	61.53	60.98	61.49	3,642	+0.51(+0.84%)
Oct 29, 2021	60.85	61.07	60.85	60.98	20,149	-0.58(-0.93%)
Oct 28, 2021	62.00	62.00	61.39	61.55	57,777	-0.03(-0.05%)
Oct 27, 2021	61.93	61.93	61.58	61.58	3,772	-0.38(-0.61%)
Oct 26, 2021	62.14			61.96	1,793	-0.12(-0.20%)
Oct 25, 2021	62.20	62.20	62.06	62.09	2,180	+0.05(+0.08%)
Oct 22, 2021	62.40	62.40	62.04	62.04	2,555	+0.09(+0.14%)
Oct 21, 2021	62.13	62.13	61.95	61.95	947	-0.44(-0.71%)
Oct 20, 2021	62.39	62.46	62.37	62.39	3,277	-0.12(-0.19%)
Oct 19, 2021	62.49	62.53	62.24	62.51	1,289	+0.57(+0.92%)
Oct 18, 2021	61.87	61.96	61.87	61.94	418	-0.22(-0.35%)
Oct 15, 2021	62.02	62.34	61.98	62.16	2,799	+0.39(+0.63%)
Oct 14, 2021	61.87	61.87	61.77	61.77	435	+0.24(+0.40%)
Oct 13, 2021	61.47	61.61	61.45	61.52	911	+0.66(+1.09%)
Oct 12, 2021	60.99	61.15	60.86	60.86	1,434	-0.02(-0.04%)
Oct 11, 2021	61.42	61.42	60.88	60.88	1,732	-0.36(-0.59%)
Oct 08, 2021	61.54	61.54	61.24	61.24	626	+0.03(+0.04%)
Oct 07, 2021	61.22	61.22	61.22	61.22	331	+0.74(+1.22%)
Oct 06, 2021	60.39	60.48	59.97	60.48	1,926	-0.29(-0.48%)
Oct 05, 2021	60.81	60.81	60.78	60.78	459	+0.60(+1.00%)
Oct 04, 2021	61.01	61.01	59.99	60.17	2,171	-0.71(-1.17%)
Oct 01, 2021	60.52	60.88	60.48	60.88	1,174	+0.10(+0.17%)
Sep 30, 2021	61.61	61.61	60.78	60.78	2,168	+0.38(+0.63%)
Sep 29, 2021	60.79	60.79	60.40	60.40	2,436	-0.14(-0.24%)
Sep 28, 2021	61.10	61.10	60.54	60.54	2,193	-0.87(-1.42%)
Sep 27, 2021	61.43	61.49	61.24	61.42	3,095	+0.13(+0.21%)
Sep 24, 2021	61.60	61.60	61.29	61.29	1,146	-0.40(-0.64%)
Sep 23, 2021	61.67	61.78	61.55	61.69	1,508	+0.16(+0.26%)
Sep 22, 2021	61.65	61.84	61.53	61.53	4,711	+0.70(+1.15%)
Sep 21, 2021	60.88	60.92	60.76	60.83	2,502	+0.48(+0.80%)
Sep 20, 2021	60.83	60.83	60.01	60.34	1,324	-1.37(-2.22%)
Sep 17, 2021	62.02	62.02	61.71	61.71	1,275	-0.22(-0.36%)
Sep 16, 2021	61.83	62.05	61.82	61.94	3,318	-0.69(-1.10%)
Sep 15, 2021	62.47	62.69	62.47	62.62	1,302	+0.16(+0.26%)
Sep 14, 2021	62.73	62.73	62.35	62.46	1,220	-0.41(-0.66%)
Sep 13, 2021	62.80	62.87	62.73	62.87	1,656	+0.30(+0.48%)
Sep 10, 2021	63.12	63.12	62.52	62.57	3,730	+0.03(+0.05%)
Sep 09, 2021	62.70	62.70	62.52	62.54	1,024	+0.13(+0.20%)
Sep 08, 2021	62.78	62.78	62.41	62.41	1,054	-0.71(-1.12%)
Sep 07, 2021	63.19	63.29	63.04	63.12	4,035	-0.05(-0.07%)
Sep 03, 2021	63.19	63.25	63.12	63.17	1,201	+0.45(+0.72%)
Sep 02, 2021	62.87	62.87	62.56	62.72	3,750	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.