Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolfspeed Inc
(NY:
WOLF
)
26.27
+1.34 (+5.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
47.83
48.08
47.01
47.82
2,389,298
+0.22(+0.46%)
Aug 30, 2023
47.74
48.82
47.15
47.60
2,480,365
-0.95(-1.96%)
Aug 29, 2023
46.15
49.32
45.55
48.55
2,113,968
+1.82(+3.89%)
Aug 28, 2023
46.00
46.84
45.69
46.73
1,813,042
+1.44(+3.18%)
Aug 25, 2023
46.19
46.71
44.70
45.29
2,721,040
+0.65(+1.46%)
Aug 24, 2023
48.06
48.46
44.52
44.64
3,190,726
-3.32(-6.92%)
Aug 23, 2023
45.14
48.33
44.86
47.96
2,759,867
+2.94(+6.53%)
Aug 22, 2023
44.79
46.24
44.79
45.02
2,821,829
+0.54(+1.21%)
Aug 21, 2023
42.61
44.50
42.27
44.48
3,173,560
+1.85(+4.34%)
Aug 18, 2023
43.75
44.10
41.72
42.63
4,915,656
-1.47(-3.33%)
Aug 17, 2023
44.20
46.77
42.01
44.10
15,974,813
-9.07(-17.06%)
Aug 16, 2023
53.83
54.83
53.08
53.17
3,625,018
-1.26(-2.31%)
Aug 15, 2023
55.61
56.56
54.24
54.43
1,789,828
-1.76(-3.13%)
Aug 14, 2023
53.65
56.37
53.06
56.19
1,794,440
+1.76(+3.23%)
Aug 11, 2023
53.69
55.06
53.15
54.43
2,404,513
-0.03(-0.06%)
Aug 10, 2023
56.80
57.29
54.43
54.46
2,706,661
-2.09(-3.70%)
Aug 09, 2023
57.34
57.55
56.19
56.55
1,320,624
-1.08(-1.87%)
Aug 08, 2023
57.24
57.92
56.37
57.63
1,666,020
-1.32(-2.24%)
Aug 07, 2023
59.94
60.00
57.46
58.95
1,532,720
-0.70(-1.17%)
Aug 04, 2023
58.63
60.43
58.29
59.65
1,832,330
+0.66(+1.12%)
Aug 03, 2023
59.75
59.99
58.11
58.99
2,364,698
-1.59(-2.62%)
Aug 02, 2023
61.47
61.81
59.42
60.58
2,591,556
-2.67(-4.22%)
Aug 01, 2023
65.04
65.28
63.23
63.25
1,582,210
-2.65(-4.02%)
Jul 31, 2023
65.00
66.22
64.75
65.90
1,415,871
+1.76(+2.74%)
Jul 28, 2023
63.05
64.33
62.33
64.14
1,420,742
+2.13(+3.43%)
Jul 27, 2023
65.20
65.28
61.52
62.01
1,917,960
-1.08(-1.71%)
Jul 26, 2023
61.50
63.98
61.24
63.09
1,370,271
+0.81(+1.30%)
Jul 25, 2023
63.13
63.73
62.23
62.28
1,739,640
-0.15(-0.24%)
Jul 24, 2023
63.05
63.41
62.22
62.43
974,165
-0.73(-1.16%)
Jul 21, 2023
63.99
64.84
62.37
63.16
1,481,835
-0.28(-0.44%)
Jul 20, 2023
67.27
67.27
62.96
63.44
2,934,997
-4.50(-6.62%)
Jul 19, 2023
68.55
70.42
67.52
67.94
2,543,584
+0.40(+0.59%)
Jul 18, 2023
65.92
67.86
65.20
67.54
1,813,865
+0.78(+1.17%)
Jul 17, 2023
64.49
67.28
63.90
66.76
2,191,554
+2.29(+3.55%)
Jul 14, 2023
66.79
67.10
64.21
64.47
2,167,612
-2.80(-4.16%)
Jul 13, 2023
65.97
68.02
65.77
67.27
2,640,174
+2.01(+3.08%)
Jul 12, 2023
65.81
66.33
64.65
65.26
2,252,845
+0.58(+0.90%)
Jul 11, 2023
65.06
65.36
62.59
64.68
3,143,858
+0.06(+0.09%)
Jul 10, 2023
63.29
65.35
62.95
64.62
2,163,505
+0.98(+1.54%)
Jul 07, 2023
59.88
65.27
59.88
63.64
4,937,608
+4.72(+8.01%)
Jul 06, 2023
61.00
62.45
58.67
58.92
5,026,090
-4.07(-6.46%)
Jul 05, 2023
67.80
69.63
62.95
62.99
18,245,214
+6.25(+11.02%)
Jul 03, 2023
56.70
57.57
55.95
56.74
849,019
+1.15(+2.07%)
Jun 30, 2023
55.50
56.49
55.06
55.59
1,535,943
+0.42(+0.76%)
Jun 29, 2023
55.37
55.52
54.07
55.17
1,557,990
+0.94(+1.73%)
Jun 28, 2023
54.68
55.48
54.08
54.23
2,036,102
-1.99(-3.54%)
Jun 27, 2023
51.01
56.32
50.19
56.22
3,473,853
+5.42(+10.67%)
Jun 26, 2023
52.50
52.88
50.42
50.80
3,658,353
+1.35(+2.73%)
Jun 23, 2023
50.82
51.12
49.13
49.45
2,266,774
-2.53(-4.87%)
Jun 22, 2023
50.12
51.99
49.94
51.98
2,329,405
+1.47(+2.91%)
Jun 21, 2023
51.16
51.61
49.86
50.51
1,937,841
-1.05(-2.04%)
Jun 20, 2023
52.52
53.22
51.18
51.56
2,771,252
-1.51(-2.85%)
Jun 16, 2023
55.19
55.27
52.66
53.07
3,953,237
-1.86(-3.39%)
Jun 15, 2023
55.23
55.99
54.75
54.93
2,710,308
-1.56(-2.76%)
Jun 14, 2023
57.83
58.00
55.41
56.49
2,090,204
-1.59(-2.74%)
Jun 13, 2023
56.54
59.23
56.23
58.08
4,188,678
+3.15(+5.73%)
Jun 12, 2023
53.84
55.32
53.55
54.93
2,205,554
+1.80(+3.39%)
Jun 09, 2023
54.21
54.92
52.65
53.13
2,171,039
-0.40(-0.75%)
Jun 08, 2023
52.45
53.65
51.81
53.53
2,997,405
+1.95(+3.78%)
Jun 07, 2023
50.02
53.66
49.92
51.58
3,799,674
+2.10(+4.24%)
Jun 06, 2023
48.57
50.43
48.40
49.48
2,314,449
+0.58(+1.19%)
Jun 05, 2023
48.95
49.00
47.75
48.90
1,961,823
-0.16(-0.33%)
Jun 02, 2023
49.61
50.06
47.57
49.06
2,356,739
+0.21(+0.43%)
Jun 01, 2023
48.91
49.52
47.48
48.85
2,213,234
+0.81(+1.69%)
May 31, 2023
48.54
49.71
47.77
48.04
3,582,218
-1.79(-3.59%)
May 30, 2023
52.62
53.12
49.01
49.83
2,971,952
-1.37(-2.68%)
May 26, 2023
48.15
51.76
48.00
51.20
3,050,725
+3.26(+6.80%)
May 25, 2023
48.67
50.29
47.61
47.94
2,645,345
-1.20(-2.44%)
May 24, 2023
48.39
50.08
47.75
49.14
3,562,233
-0.83(-1.66%)
May 23, 2023
46.32
50.60
46.01
49.97
6,306,099
+3.65(+7.88%)
May 22, 2023
43.43
46.51
43.30
46.32
3,197,581
+2.29(+5.20%)
May 19, 2023
43.18
44.31
42.69
44.03
3,102,316
+0.85(+1.97%)
May 18, 2023
42.14
43.33
41.51
43.18
2,197,587
+1.16(+2.76%)
May 17, 2023
40.19
42.44
39.90
42.02
2,701,891
+2.00(+5.00%)
May 16, 2023
41.46
41.93
40.00
40.02
2,523,339
-1.93(-4.60%)
May 15, 2023
40.29
42.50
40.09
41.95
4,037,666
+1.86(+4.64%)
May 12, 2023
39.56
40.30
39.02
40.09
2,544,646
+0.61(+1.55%)
May 11, 2023
40.30
40.55
39.42
39.48
2,531,039
-1.33(-3.26%)
May 10, 2023
41.48
41.86
40.20
40.81
3,320,849
-0.05(-0.12%)
May 09, 2023
40.15
40.92
39.42
40.86
5,484,238
-0.44(-1.07%)
May 08, 2023
40.97
41.75
39.45
41.30
3,394,297
+0.33(+0.81%)
May 05, 2023
41.12
41.18
39.47
40.97
5,129,047
+0.72(+1.79%)
May 04, 2023
42.75
42.86
39.95
40.25
5,929,574
-3.01(-6.96%)
May 03, 2023
45.04
45.28
42.99
43.26
4,597,243
-2.40(-5.26%)
May 02, 2023
46.66
47.15
45.45
45.66
2,692,192
-1.00(-2.14%)
May 01, 2023
47.42
48.74
46.41
46.66
3,589,582
+0.11(+0.24%)
Apr 28, 2023
46.09
48.46
45.00
46.55
5,054,583
+0.55(+1.20%)
Apr 27, 2023
50.70
51.82
44.25
46.00
15,924,797
-11.40(-19.86%)
Apr 26, 2023
57.11
58.97
56.34
57.40
2,537,384
+1.08(+1.92%)
Apr 25, 2023
58.81
58.95
56.24
56.32
2,166,234
-3.39(-5.68%)
Apr 24, 2023
59.11
60.26
58.74
59.71
1,790,509
+0.33(+0.56%)
Apr 21, 2023
58.54
60.60
57.88
59.38
2,107,114
+0.98(+1.68%)
Apr 20, 2023
55.45
59.11
55.16
58.40
2,154,379
+1.25(+2.19%)
Apr 19, 2023
56.79
57.27
55.64
57.15
1,347,526
-0.53(-0.92%)
Apr 18, 2023
57.63
57.76
55.78
57.68
2,422,511
+0.83(+1.46%)
Apr 17, 2023
53.91
56.89
52.76
56.85
3,381,871
+0.62(+1.10%)
Apr 14, 2023
56.75
57.37
55.50
56.23
1,805,727
-0.62(-1.09%)
Apr 13, 2023
56.05
57.60
55.65
56.85
1,586,120
+0.72(+1.28%)
Apr 12, 2023
59.78
60.00
56.02
56.13
2,042,960
-2.58(-4.39%)
Apr 11, 2023
58.52
59.49
57.95
58.71
1,787,630
+0.43(+0.74%)
Apr 10, 2023
56.19
58.67
55.35
58.28
2,316,004
+0.84(+1.46%)
Apr 06, 2023
57.13
58.00
55.26
57.44
2,413,122
-0.32(-0.55%)
Apr 05, 2023
58.60
58.91
56.71
57.76
3,479,473
-1.74(-2.92%)
Apr 04, 2023
62.26
62.51
58.88
59.50
1,969,650
-2.85(-4.57%)
Apr 03, 2023
63.22
64.35
60.97
62.35
1,953,623
-2.60(-4.00%)
Mar 31, 2023
63.43
66.28
63.11
64.95
1,740,540
+1.39(+2.19%)
Mar 30, 2023
65.00
65.19
62.98
63.56
2,131,204
-0.39(-0.61%)
Mar 29, 2023
62.23
64.52
61.76
63.95
1,981,616
+3.26(+5.37%)
Mar 28, 2023
61.32
61.64
58.66
60.69
2,732,450
-0.91(-1.48%)
Mar 27, 2023
61.97
63.02
60.53
61.60
1,365,462
+0.30(+0.49%)
Mar 24, 2023
62.33
62.58
60.62
61.30
1,741,602
-1.65(-2.62%)
Mar 23, 2023
61.94
64.58
61.01
62.95
1,432,252
+1.76(+2.88%)
Mar 22, 2023
63.78
64.87
60.91
61.19
1,665,677
-2.61(-4.09%)
Mar 21, 2023
63.09
65.14
63.09
63.80
1,610,772
+1.52(+2.44%)
Mar 20, 2023
61.63
62.84
61.12
62.28
1,273,371
+0.28(+0.45%)
Mar 17, 2023
63.63
63.86
61.49
62.00
3,029,649
-1.11(-1.76%)
Mar 16, 2023
62.32
63.30
61.36
63.11
2,297,049
+0.51(+0.81%)
Mar 15, 2023
63.57
63.98
60.90
62.60
2,307,770
-2.48(-3.81%)
Mar 14, 2023
65.28
66.54
63.87
65.08
2,566,713
+1.57(+2.47%)
Mar 13, 2023
62.00
65.47
60.90
63.51
2,519,210
+0.99(+1.58%)
Mar 10, 2023
67.50
67.51
62.28
62.52
3,570,666
-4.91(-7.28%)
Mar 09, 2023
70.15
71.29
67.29
67.43
2,117,402
-2.72(-3.88%)
Mar 08, 2023
69.61
71.22
68.67
70.15
2,142,630
+0.04(+0.06%)
Mar 07, 2023
71.00
71.16
68.94
70.11
2,031,949
-1.16(-1.63%)
Mar 06, 2023
72.89
74.55
70.92
71.27
2,657,779
-1.89(-2.58%)
Mar 03, 2023
70.00
73.83
69.25
73.16
3,124,866
+3.58(+5.15%)
Mar 02, 2023
66.74
70.43
64.52
69.58
8,476,121
-5.22(-6.98%)
Mar 01, 2023
74.14
77.72
73.78
74.80
1,764,306
+0.82(+1.11%)
Feb 28, 2023
72.13
75.51
71.85
73.98
1,710,204
+1.48(+2.04%)
Feb 27, 2023
73.00
73.55
71.87
72.50
1,247,117
+0.86(+1.20%)
Feb 24, 2023
73.28
73.71
71.32
71.64
1,472,428
-2.76(-3.71%)
Feb 23, 2023
74.15
75.32
71.97
74.40
1,870,806
+1.86(+2.56%)
Feb 22, 2023
72.85
74.17
72.05
72.54
1,347,644
+0.52(+0.72%)
Feb 21, 2023
76.31
77.12
71.99
72.02
1,853,155
-5.61(-7.23%)
Feb 17, 2023
79.75
80.41
76.34
77.63
1,805,445
-3.16(-3.91%)
Feb 16, 2023
81.04
82.90
80.53
80.79
1,230,010
-2.18(-2.63%)
Feb 15, 2023
80.49
83.40
79.56
82.97
1,665,574
+2.05(+2.53%)
Feb 14, 2023
78.02
81.34
77.85
80.92
1,369,671
+1.14(+1.43%)
Feb 13, 2023
79.48
80.23
78.43
79.78
874,451
+0.80(+1.01%)
Feb 10, 2023
80.63
80.94
78.17
78.98
2,423,526
-2.91(-3.55%)
Feb 09, 2023
82.06
84.50
81.35
81.89
1,420,584
+1.32(+1.64%)
Feb 08, 2023
82.43
83.80
80.50
80.57
1,629,181
-2.37(-2.86%)
Feb 07, 2023
79.60
83.15
79.52
82.94
1,991,226
+3.60(+4.54%)
Feb 06, 2023
80.08
81.64
78.97
79.34
1,450,072
-2.34(-2.86%)
Feb 03, 2023
84.44
85.23
81.25
81.68
1,903,808
-4.86(-5.62%)
Feb 02, 2023
86.52
87.93
82.77
86.54
3,483,694
+2.63(+3.13%)
Feb 01, 2023
78.06
85.39
77.17
83.91
3,617,547
+6.90(+8.96%)
Jan 31, 2023
73.77
77.01
73.77
77.01
2,141,473
+3.25(+4.41%)
Jan 30, 2023
77.73
79.12
73.65
73.76
2,263,620
-5.16(-6.54%)
Jan 27, 2023
76.19
79.12
74.13
78.92
3,843,510
+1.83(+2.37%)
Jan 26, 2023
79.89
80.85
76.84
77.09
5,694,755
-4.87(-5.94%)
Jan 25, 2023
79.77
82.59
78.11
81.96
2,979,021
+0.35(+0.43%)
Jan 24, 2023
84.98
87.00
80.28
81.61
3,674,432
-4.11(-4.79%)
Jan 23, 2023
81.54
85.86
80.30
85.72
2,273,324
+5.80(+7.26%)
Jan 20, 2023
77.88
80.13
75.98
79.92
2,035,162
+3.61(+4.73%)
Jan 19, 2023
79.34
80.00
74.69
76.31
2,642,353
-4.81(-5.93%)
Jan 18, 2023
82.38
83.68
80.45
81.12
2,018,269
+0.20(+0.25%)
Jan 17, 2023
79.70
81.37
79.11
80.92
1,680,419
+1.05(+1.31%)
Jan 13, 2023
77.25
80.33
77.25
79.87
1,717,803
+1.24(+1.58%)
Jan 12, 2023
77.56
78.77
75.48
78.63
2,158,782
+1.65(+2.14%)
Jan 11, 2023
74.88
77.00
73.91
76.98
2,204,963
+2.75(+3.70%)
Jan 10, 2023
72.00
74.23
71.54
74.23
1,596,527
+1.45(+1.99%)
Jan 09, 2023
72.12
73.70
69.87
72.78
3,599,886
+2.21(+3.13%)
Jan 06, 2023
69.15
71.07
66.61
70.57
2,206,618
+1.64(+2.38%)
Jan 05, 2023
70.10
71.07
68.71
68.93
2,413,225
-1.21(-1.73%)
Jan 04, 2023
68.62
71.00
67.35
70.14
2,726,026
+2.92(+4.34%)
Jan 03, 2023
70.75
71.43
65.83
67.22
2,881,372
-1.82(-2.64%)
Dec 30, 2022
67.75
69.13
67.31
69.04
1,080,125
-0.20(-0.29%)
Dec 29, 2022
68.84
70.69
68.28
69.24
1,557,160
+1.87(+2.78%)
Dec 28, 2022
68.98
69.82
67.10
67.37
1,351,732
-2.44(-3.50%)
Dec 27, 2022
72.05
72.06
69.62
69.81
1,732,297
-2.46(-3.40%)
Dec 23, 2022
72.74
73.39
70.25
72.27
1,230,909
-1.22(-1.66%)
Dec 22, 2022
75.38
75.75
71.15
73.49
3,474,083
-3.85(-4.98%)
Dec 21, 2022
75.99
77.43
75.51
77.34
2,839,606
+1.81(+2.40%)
Dec 20, 2022
74.41
77.53
74.06
75.53
3,115,990
-0.02(-0.03%)
Dec 19, 2022
77.01
77.73
74.38
75.55
2,973,074
-1.51(-1.96%)
Dec 16, 2022
78.42
80.77
76.16
77.06
3,072,485
-1.58(-2.01%)
Dec 15, 2022
80.00
82.91
78.54
78.64
2,861,405
-2.58(-3.18%)
Dec 14, 2022
83.13
84.46
80.67
81.22
1,606,065
-2.24(-2.68%)
Dec 13, 2022
87.42
87.42
81.37
83.46
1,694,137
+0.23(+0.28%)
Dec 12, 2022
81.82
83.94
81.54
83.23
1,638,508
+0.56(+0.68%)
Dec 09, 2022
84.94
85.47
82.50
82.67
1,366,140
-2.77(-3.24%)
Dec 08, 2022
83.33
85.47
81.87
85.44
2,825,936
+4.07(+5.00%)
Dec 07, 2022
80.06
81.83
79.81
81.37
1,751,456
+0.60(+0.74%)
Dec 06, 2022
82.74
82.94
79.52
80.77
1,629,844
-1.77(-2.14%)
Dec 05, 2022
83.68
84.69
80.84
82.54
2,150,508
-1.75(-2.08%)
Dec 02, 2022
84.01
84.72
82.04
84.29
2,399,817
-1.87(-2.17%)
Dec 01, 2022
90.11
90.90
86.16
86.16
2,827,955
-4.76(-5.24%)
Nov 30, 2022
84.18
91.57
83.38
90.92
9,739,526
+7.74(+9.31%)
Nov 29, 2022
85.06
86.54
83.16
83.18
2,024,727
-0.78(-0.93%)
Nov 28, 2022
88.17
90.00
83.23
83.96
2,676,983
-6.07(-6.74%)
Nov 25, 2022
91.83
92.05
90.03
90.03
656,938
-1.91(-2.08%)
Nov 23, 2022
91.00
92.56
90.01
91.94
1,339,822
+1.10(+1.21%)
Nov 22, 2022
88.13
90.86
87.85
90.84
1,825,954
+2.66(+3.02%)
Nov 21, 2022
91.04
91.44
88.15
88.18
1,627,674
-2.86(-3.14%)
Nov 18, 2022
91.25
92.31
89.63
91.04
1,502,718
+0.31(+0.34%)
Nov 17, 2022
87.84
92.59
87.05
90.73
6,368,172
+2.67(+3.03%)
Nov 16, 2022
89.00
93.00
88.06
88.06
5,894,862
-5.75(-6.13%)
Nov 15, 2022
92.83
95.63
92.17
93.81
2,361,130
+4.62(+5.18%)
Nov 14, 2022
90.00
91.31
85.33
89.19
2,165,388
-2.61(-2.84%)
Nov 11, 2022
88.57
93.17
87.65
91.80
3,364,910
+3.44(+3.89%)
Nov 10, 2022
82.90
88.85
82.90
88.36
3,514,575
+10.24(+13.11%)
Nov 09, 2022
77.79
82.39
77.63
78.12
2,771,636
-1.63(-2.04%)
Nov 08, 2022
76.30
81.20
75.83
79.75
2,991,877
+4.58(+6.09%)
Nov 07, 2022
76.79
77.07
73.39
75.17
2,271,722
-0.09(-0.12%)
Nov 04, 2022
76.00
76.88
72.36
75.26
2,828,335
+2.57(+3.54%)
Nov 03, 2022
70.16
73.62
70.00
72.69
3,471,347
+1.65(+2.32%)
Nov 02, 2022
77.07
70.94
71.04
3,743,632
-5.75(-7.49%)
Nov 01, 2022
80.00
81.50
76.62
76.79
3,379,111
-1.96(-2.49%)
Oct 31, 2022
85.90
86.65
78.56
78.75
4,703,452
-7.15(-8.32%)
Oct 28, 2022
85.51
88.56
82.82
85.90
4,698,821
-1.16(-1.33%)
Oct 27, 2022
81.36
90.54
77.20
87.06
15,834,366
-19.38(-18.21%)
Oct 26, 2022
104.20
111.47
102.04
106.44
4,054,298
+1.32(+1.26%)
Oct 25, 2022
102.40
106.06
99.80
105.12
3,406,021
+2.10(+2.04%)
Oct 24, 2022
113.53
113.75
101.79
103.02
4,396,448
-2.75(-2.60%)
Oct 21, 2022
100.91
106.89
99.31
105.77
1,937,031
+3.91(+3.84%)
Oct 20, 2022
103.27
106.90
101.39
101.86
1,354,864
-1.94(-1.87%)
Oct 19, 2022
102.89
104.76
101.89
103.80
1,173,211
-0.79(-0.76%)
Oct 18, 2022
105.88
107.19
102.62
104.59
1,502,111
+2.41(+2.36%)
Oct 17, 2022
100.01
102.58
99.45
102.18
1,854,130
+4.59(+4.70%)
Oct 14, 2022
106.10
106.88
96.53
97.59
2,562,278
-6.78(-6.50%)
Oct 13, 2022
98.00
107.29
95.79
104.37
2,324,828
+2.20(+2.15%)
Oct 12, 2022
104.80
104.91
100.91
102.17
1,519,148
-2.66(-2.54%)
Oct 11, 2022
106.35
106.75
101.46
104.83
2,343,029
-2.78(-2.58%)
Oct 10, 2022
109.75
109.75
104.63
107.61
1,413,429
-2.09(-1.91%)
Oct 07, 2022
112.39
114.03
108.79
109.70
2,258,196
-5.37(-4.67%)
Oct 06, 2022
114.90
119.66
114.37
115.07
2,202,132
-0.84(-0.72%)
Oct 05, 2022
115.79
117.69
111.37
115.91
2,481,609
-1.81(-1.54%)
Oct 04, 2022
111.68
117.84
111.22
117.72
3,283,231
+9.64(+8.92%)
Oct 03, 2022
105.12
109.04
102.55
108.08
1,629,041
+4.72(+4.57%)
Sep 30, 2022
103.03
109.12
102.00
103.36
2,320,961
-0.87(-0.83%)
Sep 29, 2022
109.02
109.99
101.70
104.23
2,908,619
-7.08(-6.36%)
Sep 28, 2022
111.55
114.35
108.17
111.31
2,543,827
-1.32(-1.17%)
Sep 27, 2022
113.31
115.57
111.37
112.63
2,132,197
+2.81(+2.56%)
Sep 26, 2022
109.60
113.69
108.75
109.82
2,152,522
-0.37(-0.34%)
Sep 23, 2022
106.89
110.60
105.21
110.19
2,763,657
+0.36(+0.33%)
Sep 22, 2022
120.41
120.90
107.29
109.83
5,020,399
-10.30(-8.57%)
Sep 21, 2022
120.48
125.48
120.05
120.13
2,002,893
+0.77(+0.65%)
Sep 20, 2022
121.60
123.24
118.84
119.36
1,344,469
-2.71(-2.22%)
Sep 19, 2022
119.13
124.08
118.30
122.07
2,370,381
+1.81(+1.51%)
Sep 16, 2022
116.33
120.67
113.25
120.26
3,083,132
+3.29(+2.81%)
Sep 15, 2022
117.00
120.92
115.82
116.97
2,739,648
-1.38(-1.17%)
Sep 14, 2022
114.31
118.39
111.53
118.35
2,140,395
+4.37(+3.83%)
Sep 13, 2022
111.44
115.95
111.26
113.98
2,724,114
-2.87(-2.46%)
Sep 12, 2022
114.30
116.97
112.20
116.85
1,632,754
+2.64(+2.31%)
Sep 09, 2022
113.35
116.24
113.12
114.21
2,236,133
+2.92(+2.62%)
Sep 08, 2022
111.15
114.66
110.10
111.29
2,165,361
-0.52(-0.47%)
Sep 07, 2022
109.51
113.10
109.11
111.81
2,554,681
+2.73(+2.50%)
Sep 06, 2022
108.91
109.96
105.40
109.08
1,547,673
+0.17(+0.16%)
Sep 02, 2022
112.77
113.39
107.79
108.91
1,924,900
-1.96(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.