Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hersha Hospitality Trust
(NY:
HT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2023
0
+0.00(+0.00%)
Nov 24, 2023
9.980
10.00
9.980
10.00
658,915
+0.04(+0.40%)
Nov 22, 2023
9.950
9.960
9.940
9.960
454,060
+0.01(+0.10%)
Nov 21, 2023
9.930
9.960
9.930
9.950
711,302
+0.00(+0.00%)
Nov 20, 2023
9.930
9.950
9.930
9.950
539,239
+0.03(+0.30%)
Nov 17, 2023
9.930
9.940
9.920
9.920
686,311
+0.01(+0.10%)
Nov 16, 2023
9.920
9.940
9.910
9.910
700,403
-0.01(-0.10%)
Nov 15, 2023
9.930
9.950
9.870
9.920
1,394,912
-0.01(-0.10%)
Nov 14, 2023
9.940
9.970
9.930
9.930
418,337
+0.00(+0.00%)
Nov 13, 2023
9.930
9.940
9.920
9.930
784,115
+0.00(+0.00%)
Nov 10, 2023
9.930
9.940
9.930
9.930
234,106
+0.01(+0.10%)
Nov 09, 2023
9.930
9.940
9.920
9.920
548,749
-0.01(-0.10%)
Nov 08, 2023
9.930
9.940
9.930
9.930
252,066
+0.00(+0.00%)
Nov 07, 2023
9.930
9.940
9.920
9.930
340,015
+0.01(+0.10%)
Nov 06, 2023
9.920
9.940
9.910
9.920
651,004
-0.01(-0.10%)
Nov 03, 2023
9.930
9.940
9.920
9.930
376,413
+0.00(+0.00%)
Nov 02, 2023
9.930
9.930
9.920
9.930
138,295
+0.01(+0.10%)
Nov 01, 2023
9.930
9.930
9.920
9.920
234,628
+0.00(+0.00%)
Oct 31, 2023
9.910
9.920
9.910
9.920
248,406
+0.01(+0.10%)
Oct 30, 2023
9.910
9.940
9.900
9.910
284,021
+0.02(+0.20%)
Oct 27, 2023
9.900
9.920
9.890
9.890
925,741
-0.02(-0.20%)
Oct 26, 2023
9.900
9.910
9.895
9.910
239,279
+0.01(+0.10%)
Oct 25, 2023
9.890
9.910
9.890
9.900
257,080
+0.00(+0.00%)
Oct 24, 2023
9.890
9.920
9.890
9.900
195,561
-0.01(-0.10%)
Oct 23, 2023
9.880
9.920
9.880
9.910
712,486
+0.03(+0.30%)
Oct 20, 2023
9.880
9.900
9.880
9.880
709,880
+0.00(+0.00%)
Oct 19, 2023
9.880
9.900
9.870
9.880
837,146
+0.00(+0.00%)
Oct 18, 2023
9.880
9.890
9.880
9.880
281,465
+0.00(+0.00%)
Oct 17, 2023
9.880
9.890
9.880
9.880
319,522
-0.01(-0.10%)
Oct 16, 2023
9.880
9.900
9.880
9.890
355,962
+0.01(+0.10%)
Oct 13, 2023
9.880
9.890
9.880
9.880
241,312
+0.00(+0.00%)
Oct 12, 2023
9.880
9.890
9.880
9.880
443,569
+0.00(+0.00%)
Oct 11, 2023
9.890
9.890
9.880
9.880
217,513
+0.00(+0.00%)
Oct 10, 2023
9.890
9.890
9.880
9.880
267,502
-0.01(-0.10%)
Oct 09, 2023
9.870
9.890
9.870
9.890
268,569
+0.01(+0.10%)
Oct 06, 2023
9.880
9.890
9.870
9.880
314,608
+0.01(+0.10%)
Oct 05, 2023
9.870
9.890
9.870
9.870
425,881
+0.00(+0.00%)
Oct 04, 2023
9.860
9.880
9.860
9.870
721,795
+0.02(+0.20%)
Oct 03, 2023
9.860
9.870
9.840
9.850
2,537,896
-0.01(-0.10%)
Oct 02, 2023
9.870
9.890
9.860
9.860
730,971
+0.00(+0.00%)
Sep 29, 2023
9.900
9.900
9.850
9.860
933,239
+0.00(+0.00%)
Sep 28, 2023
9.860
9.910
9.860
9.860
535,237
+0.01(+0.10%)
Sep 27, 2023
9.870
9.890
9.840
9.850
822,824
+0.01(+0.10%)
Sep 26, 2023
9.890
9.890
9.830
9.840
1,679,275
-0.05(-0.50%)
Sep 25, 2023
9.840
9.890
9.880
9.890
1,214,426
+0.07(+0.71%)
Sep 22, 2023
9.830
9.840
9.820
9.820
550,168
-0.02(-0.20%)
Sep 21, 2023
9.800
9.850
9.800
9.840
1,407,273
+0.02(+0.20%)
Sep 20, 2023
9.820
9.820
9.800
9.820
448,493
+0.02(+0.20%)
Sep 19, 2023
9.800
9.820
9.800
9.800
328,862
+0.00(+0.00%)
Sep 18, 2023
9.800
9.820
9.790
9.800
922,317
+0.01(+0.10%)
Sep 15, 2023
9.790
9.840
9.790
9.790
1,402,620
+0.00(+0.00%)
Sep 14, 2023
9.780
9.800
9.780
9.790
768,629
+0.01(+0.10%)
Sep 13, 2023
9.800
9.800
9.780
9.780
602,917
-0.01(-0.10%)
Sep 12, 2023
9.790
9.800
9.790
9.790
675,603
+0.00(+0.00%)
Sep 11, 2023
9.790
9.800
9.790
9.790
774,026
+0.00(+0.00%)
Sep 08, 2023
9.790
9.800
9.780
9.790
549,740
+0.00(+0.00%)
Sep 07, 2023
9.780
9.800
9.780
9.790
1,488,016
-0.01(-0.10%)
Sep 06, 2023
9.780
9.800
9.770
9.800
3,697,454
+0.02(+0.20%)
Sep 05, 2023
9.790
9.800
9.780
9.780
874,685
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.