Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Bear -3X Direxion
(NY:
FAZ
)
10.36
-0.21 (-1.99%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
602.60
607.78
600.36
604.46
18,640
-2.98(-0.49%)
Aug 30, 2017
612.67
615.28
603.35
607.45
22,904
-8.20(-1.33%)
Aug 29, 2017
626.46
627.58
612.67
615.65
22,579
+5.97(+0.98%)
Aug 28, 2017
599.24
614.16
599.24
609.68
26,865
+7.46(+1.24%)
Aug 25, 2017
601.85
604.28
596.63
602.23
21,920
-5.59(-0.92%)
Aug 24, 2017
599.99
608.57
599.24
607.82
20,214
+1.87(+0.31%)
Aug 23, 2017
616.02
616.77
598.96
605.96
17,158
+0.37(+0.06%)
Aug 22, 2017
613.79
615.28
602.97
605.58
22,489
-15.29(-2.46%)
Aug 21, 2017
622.36
628.33
619.19
620.87
27,946
-1.49(-0.24%)
Aug 18, 2017
620.87
628.14
610.86
622.36
52,870
+3.73(+0.60%)
Aug 17, 2017
598.12
619.38
593.28
618.63
69,539
+26.10(+4.41%)
Aug 16, 2017
588.06
594.77
583.58
592.53
20,388
+1.12(+0.19%)
Aug 15, 2017
583.58
594.29
582.84
591.41
23,559
-3.36(-0.56%)
Aug 14, 2017
607.45
607.91
591.04
594.77
30,520
-26.85(-4.32%)
Aug 11, 2017
613.04
625.35
608.94
621.62
56,441
+8.20(+1.34%)
Aug 10, 2017
595.14
614.16
593.79
613.41
56,455
+27.22(+4.64%)
Aug 09, 2017
594.77
596.26
586.19
586.19
37,209
+1.12(+0.19%)
Aug 08, 2017
580.60
587.19
570.16
585.07
32,784
+4.48(+0.77%)
Aug 07, 2017
578.73
583.21
577.99
580.60
12,971
+1.86(+0.32%)
Aug 04, 2017
578.36
581.34
573.89
578.73
21,631
-8.58(-1.46%)
Aug 03, 2017
583.95
589.55
582.46
587.31
21,791
+5.97(+1.03%)
Aug 02, 2017
579.48
588.06
578.73
581.34
21,496
+0.37(+0.06%)
Aug 01, 2017
584.70
588.80
579.85
580.97
24,651
-11.56(-1.95%)
Jul 31, 2017
595.51
598.12
588.85
592.53
21,337
-7.83(-1.30%)
Jul 28, 2017
603.72
607.07
598.84
600.36
19,248
+0.00(+0.00%)
Jul 27, 2017
591.41
608.02
585.87
600.36
31,673
+8.20(+1.39%)
Jul 26, 2017
583.95
594.77
581.49
592.16
20,398
+4.85(+0.83%)
Jul 25, 2017
590.67
591.04
581.72
587.31
23,931
-14.92(-2.48%)
Jul 24, 2017
607.82
612.28
600.36
602.23
16,426
-5.59(-0.92%)
Jul 21, 2017
611.92
613.79
604.84
607.82
16,539
-1.49(-0.24%)
Jul 20, 2017
607.45
611.43
602.32
609.31
21,416
+0.37(+0.06%)
Jul 19, 2017
609.68
613.97
607.63
608.94
13,291
-4.85(-0.79%)
Jul 18, 2017
620.87
621.99
612.67
613.79
27,153
+1.49(+0.24%)
Jul 17, 2017
613.04
618.26
609.12
612.29
19,045
+1.12(+0.18%)
Jul 14, 2017
622.74
627.96
607.07
611.18
44,311
+1.49(+0.24%)
Jul 13, 2017
616.40
617.85
609.31
609.68
20,067
-9.70(-1.57%)
Jul 12, 2017
630.19
630.19
616.02
619.38
23,672
-7.83(-1.25%)
Jul 11, 2017
621.24
635.79
619.75
627.21
31,046
+6.71(+1.08%)
Jul 10, 2017
619.01
620.50
614.53
620.50
33,093
+3.73(+0.60%)
Jul 07, 2017
620.12
625.72
613.04
616.77
21,826
-11.19(-1.78%)
Jul 06, 2017
613.04
628.33
611.31
627.96
45,847
+18.64(+3.06%)
Jul 05, 2017
606.70
616.40
605.58
609.31
35,835
-1.87(-0.31%)
Jul 03, 2017
623.11
623.85
601.48
611.18
31,497
-20.14(-3.19%)
Jun 30, 2017
621.62
633.53
620.12
631.31
34,816
+2.24(+0.36%)
Jun 29, 2017
603.35
641.01
600.74
629.08
67,379
-2.24(-0.35%)
Jun 28, 2017
645.11
645.48
629.08
631.31
41,686
-23.49(-3.59%)
Jun 27, 2017
655.92
657.77
641.38
654.80
53,038
-4.10(-0.62%)
Jun 26, 2017
661.14
665.99
650.70
658.91
27,856
-8.20(-1.23%)
Jun 23, 2017
658.91
671.21
657.04
667.11
28,322
+2.61(+0.39%)
Jun 22, 2017
659.65
669.35
659.65
664.50
47,521
+7.83(+1.19%)
Jun 21, 2017
645.86
660.77
644.36
656.67
34,879
+10.81(+1.67%)
Jun 20, 2017
638.77
646.79
635.79
645.86
42,093
+12.68(+2.00%)
Jun 19, 2017
639.14
639.89
630.57
633.18
45,385
-14.92(-2.30%)
Jun 16, 2017
645.48
652.57
643.99
648.09
21,294
+1.86(+0.29%)
Jun 15, 2017
654.43
657.04
641.38
646.23
33,911
+4.47(+0.70%)
Jun 14, 2017
651.82
660.77
640.26
641.75
44,697
-3.73(-0.58%)
Jun 13, 2017
648.09
651.82
643.62
645.48
26,654
-9.32(-1.42%)
Jun 12, 2017
657.41
663.75
649.96
654.80
45,325
-2.61(-0.40%)
Jun 09, 2017
675.69
676.80
657.04
657.41
77,536
-26.10(-3.82%)
Jun 08, 2017
701.04
701.42
675.69
683.52
46,559
-14.92(-2.14%)
Jun 07, 2017
708.13
711.86
695.82
698.43
32,814
-14.54(-2.04%)
Jun 06, 2017
710.74
718.01
706.64
712.98
34,336
+10.07(+1.43%)
Jun 05, 2017
704.77
705.52
693.96
702.91
26,477
-1.49(-0.21%)
Jun 02, 2017
712.23
714.10
698.06
704.40
44,343
+1.12(+0.16%)
Jun 01, 2017
717.08
727.52
702.53
703.28
36,830
-20.88(-2.88%)
May 31, 2017
713.35
738.33
712.98
724.16
54,790
+8.95(+1.25%)
May 30, 2017
711.11
718.94
704.77
715.21
28,206
+11.93(+1.70%)
May 26, 2017
704.03
705.14
699.55
703.28
24,544
+3.73(+0.53%)
May 25, 2017
700.67
705.52
693.59
699.55
31,747
-5.97(-0.85%)
May 24, 2017
708.13
712.98
704.03
705.52
23,826
-5.22(-0.73%)
May 23, 2017
720.43
727.89
706.00
710.74
36,750
-13.42(-1.85%)
May 22, 2017
725.28
734.23
720.43
724.16
34,814
-9.69(-1.32%)
May 19, 2017
743.55
745.42
722.37
733.86
43,128
-16.78(-2.24%)
May 18, 2017
758.84
761.83
739.45
750.64
67,388
-4.85(-0.64%)
May 17, 2017
733.49
759.96
729.20
755.49
86,140
+44.75(+6.30%)
May 16, 2017
707.75
717.70
705.52
710.74
24,238
+0.37(+0.05%)
May 15, 2017
721.93
721.93
707.07
710.37
31,514
-15.29(-2.11%)
May 12, 2017
722.67
734.07
722.30
725.65
27,771
+8.20(+1.14%)
May 11, 2017
712.60
731.99
712.23
717.45
41,848
+10.07(+1.42%)
May 10, 2017
718.94
720.06
706.08
707.38
28,669
-7.46(-1.04%)
May 09, 2017
702.16
719.88
700.30
714.84
33,294
+9.32(+1.32%)
May 08, 2017
701.42
710.37
697.32
705.52
21,096
+4.10(+0.58%)
May 05, 2017
696.57
708.87
696.23
701.42
24,421
-0.75(-0.11%)
May 04, 2017
698.43
712.60
693.59
702.16
43,650
-4.10(-0.58%)
May 03, 2017
713.35
715.21
704.40
706.26
53,131
-1.86(-0.26%)
May 02, 2017
708.50
716.33
703.65
708.13
46,543
+0.00(+0.00%)
May 01, 2017
712.23
718.20
701.42
708.13
58,830
-10.81(-1.50%)
Apr 28, 2017
699.55
719.69
699.55
718.94
66,204
+19.02(+2.72%)
Apr 27, 2017
692.47
708.50
691.35
699.92
61,913
+4.47(+0.64%)
Apr 26, 2017
694.33
698.06
681.65
695.45
62,628
+1.12(+0.16%)
Apr 25, 2017
696.94
701.79
686.13
694.33
66,167
-14.17(-2.00%)
Apr 24, 2017
707.75
714.47
701.04
708.50
63,237
-29.83(-4.04%)
Apr 21, 2017
726.03
740.94
722.30
738.33
45,671
+13.80(+1.90%)
Apr 20, 2017
740.94
748.77
721.55
724.54
68,080
-27.97(-3.72%)
Apr 19, 2017
739.45
756.61
731.25
752.50
63,575
+4.10(+0.55%)
Apr 18, 2017
749.52
759.96
739.83
748.40
67,067
+9.69(+1.31%)
Apr 17, 2017
767.05
770.41
736.47
738.71
72,361
-33.56(-4.35%)
Apr 13, 2017
755.86
772.27
740.20
772.27
81,015
+22.37(+2.98%)
Apr 12, 2017
739.45
753.25
736.84
749.89
53,516
+14.92(+2.03%)
Apr 11, 2017
741.69
755.11
734.98
734.98
69,653
+0.37(+0.05%)
Apr 10, 2017
733.86
742.06
721.93
734.60
39,159
+0.75(+0.10%)
Apr 07, 2017
737.96
742.80
722.30
733.86
55,443
+4.85(+0.66%)
Apr 06, 2017
738.33
751.22
721.93
729.01
50,994
-10.81(-1.46%)
Apr 05, 2017
717.08
741.69
707.75
739.83
88,511
+10.07(+1.38%)
Apr 04, 2017
732.74
734.98
723.95
729.76
34,125
+4.10(+0.57%)
Apr 03, 2017
722.67
744.30
715.58
725.65
63,242
+4.10(+0.57%)
Mar 31, 2017
715.59
721.55
710.37
721.55
38,868
+10.44(+1.47%)
Mar 30, 2017
732.37
734.98
708.13
711.11
52,854
-21.25(-2.90%)
Mar 29, 2017
727.52
737.96
726.03
732.37
38,549
+6.34(+0.87%)
Mar 28, 2017
753.25
755.49
719.99
726.03
56,907
-25.36(-3.37%)
Mar 27, 2017
769.66
780.84
748.77
751.38
99,139
+11.93(+1.61%)
Mar 24, 2017
731.99
752.13
726.40
739.45
71,221
+0.75(+0.10%)
Mar 23, 2017
749.89
749.89
717.66
738.71
77,326
-6.34(-0.85%)
Mar 22, 2017
753.25
765.18
739.08
745.04
113,580
+1.86(+0.25%)
Mar 21, 2017
689.11
746.16
686.13
743.18
164,456
+46.90(+6.74%)
Mar 20, 2017
688.74
697.69
683.89
696.28
52,400
+14.62(+2.15%)
Mar 17, 2017
667.48
684.26
667.48
681.65
51,236
+11.56(+1.73%)
Mar 16, 2017
670.09
674.20
661.33
670.09
51,925
-4.48(-0.66%)
Mar 15, 2017
677.18
680.53
669.88
674.57
66,441
-6.34(-0.93%)
Mar 14, 2017
683.52
691.72
679.41
680.91
33,011
+4.85(+0.72%)
Mar 13, 2017
678.30
683.52
673.82
676.06
31,861
-2.61(-0.38%)
Mar 10, 2017
666.36
690.60
663.75
678.67
47,775
+0.00(+0.00%)
Mar 09, 2017
676.06
686.13
664.87
678.67
73,167
+0.37(+0.05%)
Mar 08, 2017
661.14
679.41
655.65
678.30
44,134
+5.97(+0.89%)
Mar 07, 2017
669.72
675.69
666.74
672.33
29,823
+6.34(+0.95%)
Mar 06, 2017
667.11
674.57
662.82
665.99
36,532
+10.07(+1.53%)
Mar 03, 2017
660.77
663.75
653.31
655.92
39,461
-4.85(-0.73%)
Mar 02, 2017
636.53
661.89
635.79
660.77
71,033
+20.88(+3.26%)
Mar 01, 2017
652.19
655.18
633.92
639.89
92,432
-39.90(-5.87%)
Feb 28, 2017
680.53
687.62
677.18
679.79
36,858
+4.85(+0.72%)
Feb 27, 2017
683.52
683.52
673.08
674.94
91,667
-8.20(-1.20%)
Feb 24, 2017
689.11
691.74
682.40
683.14
55,826
+8.58(+1.27%)
Feb 23, 2017
676.43
687.25
674.57
674.57
46,527
-4.48(-0.66%)
Feb 22, 2017
683.52
686.13
676.80
679.04
46,243
+0.00(+0.00%)
Feb 21, 2017
686.50
689.11
678.14
679.04
44,479
-14.17(-2.04%)
Feb 17, 2017
693.21
693.21
693.21
0
+0.75(+0.11%)
Feb 16, 2017
695.45
703.62
690.23
692.47
67,101
+0.37(+0.05%)
Feb 15, 2017
698.43
709.25
689.65
692.09
66,718
-11.19(-1.59%)
Feb 14, 2017
723.42
726.40
702.91
703.28
56,453
-19.39(-2.68%)
Feb 13, 2017
731.25
733.49
713.72
722.67
52,179
-19.02(-2.56%)
Feb 10, 2017
743.55
749.52
737.21
741.69
38,635
-7.83(-1.04%)
Feb 09, 2017
765.55
769.62
747.65
749.52
64,526
-24.61(-3.18%)
Feb 08, 2017
771.15
783.08
768.54
774.13
33,697
+8.20(+1.07%)
Feb 07, 2017
754.00
768.91
753.25
765.93
32,232
+4.48(+0.59%)
Feb 06, 2017
760.71
765.18
751.24
761.45
31,904
+5.97(+0.79%)
Feb 03, 2017
768.16
773.38
752.88
755.49
69,505
-41.02(-5.15%)
Feb 02, 2017
803.22
811.05
788.30
796.50
36,037
+0.00(+0.00%)
Feb 01, 2017
778.23
799.86
769.66
796.50
43,984
+5.22(+0.66%)
Jan 31, 2017
791.28
799.32
778.18
791.28
42,506
+10.44(+1.34%)
Jan 30, 2017
781.59
797.02
779.72
780.84
58,516
+13.80(+1.80%)
Jan 27, 2017
757.35
770.77
757.35
767.05
43,674
+10.81(+1.43%)
Jan 26, 2017
758.10
762.76
751.76
756.23
40,713
-2.98(-0.39%)
Jan 25, 2017
767.79
773.01
757.35
759.22
53,020
-25.36(-3.23%)
Jan 24, 2017
800.61
805.45
777.67
784.57
49,306
-21.25(-2.64%)
Jan 23, 2017
807.32
815.15
796.88
805.83
30,480
+4.48(+0.56%)
Jan 20, 2017
807.32
815.52
796.50
801.35
53,936
-10.81(-1.33%)
Jan 19, 2017
795.01
819.07
792.03
812.17
42,347
+12.68(+1.59%)
Jan 18, 2017
805.45
823.32
798.00
799.49
41,763
-13.42(-1.65%)
Jan 17, 2017
793.52
816.64
788.67
812.91
73,063
+33.19(+4.26%)
Jan 13, 2017
779.72
779.72
779.72
0
-7.08(-0.90%)
Jan 12, 2017
789.42
806.57
784.20
786.81
46,718
+8.58(+1.10%)
Jan 11, 2017
786.06
795.01
777.49
778.23
55,499
-4.85(-0.62%)
Jan 10, 2017
783.35
790.91
769.66
783.08
30,710
+0.00(+0.00%)
Jan 09, 2017
776.37
786.44
772.83
783.08
40,199
+14.54(+1.89%)
Jan 06, 2017
769.28
778.98
760.93
768.54
32,491
-7.08(-0.91%)
Jan 05, 2017
771.89
793.89
767.05
775.62
49,426
+11.56(+1.51%)
Jan 04, 2017
785.69
785.69
762.57
764.06
56,202
-24.98(-3.17%)
Jan 03, 2017
784.20
807.69
776.39
789.05
37,646
-20.88(-2.58%)
Dec 30, 2016
809.93
809.93
809.93
0
-7.46(-0.91%)
Dec 29, 2016
809.18
825.59
803.59
817.39
35,736
+5.97(+0.74%)
Dec 28, 2016
786.81
812.91
786.81
811.42
29,274
+21.63(+2.74%)
Dec 27, 2016
792.40
792.40
786.06
789.79
17,626
-4.10(-0.52%)
Dec 23, 2016
793.89
793.89
793.89
0
-3.73(-0.47%)
Dec 22, 2016
791.28
807.32
790.16
797.62
32,333
+6.34(+0.80%)
Dec 21, 2016
784.95
791.66
782.37
791.28
15,928
+8.95(+1.14%)
Dec 20, 2016
792.78
795.01
782.34
782.34
28,196
-20.88(-2.60%)
Dec 19, 2016
809.93
818.88
802.10
803.22
27,859
-6.34(-0.78%)
Dec 16, 2016
791.66
814.03
787.93
809.56
40,620
+11.19(+1.40%)
Dec 15, 2016
801.73
811.80
781.59
798.37
64,262
-16.41(-2.01%)
Dec 14, 2016
812.91
822.79
784.20
814.78
102,033
+16.41(+2.06%)
Dec 13, 2016
795.76
811.80
786.44
798.37
49,267
-3.36(-0.42%)
Dec 12, 2016
787.18
809.93
784.20
801.73
54,048
+13.05(+1.65%)
Dec 09, 2016
791.28
800.61
787.93
788.67
49,526
-1.12(-0.14%)
Dec 08, 2016
803.22
811.42
778.98
789.79
78,685
-20.14(-2.49%)
Dec 07, 2016
850.95
852.07
808.06
809.93
67,982
-42.51(-4.99%)
Dec 06, 2016
861.76
874.44
852.07
852.44
32,493
-19.39(-2.22%)
Dec 05, 2016
886.00
886.75
868.85
871.83
35,675
-29.83(-3.31%)
Dec 02, 2016
898.30
909.12
892.34
901.66
31,292
+10.07(+1.13%)
Dec 01, 2016
899.42
904.50
881.52
891.59
45,110
-16.04(-1.77%)
Nov 30, 2016
896.81
913.59
891.22
907.63
29,295
-13.05(-1.42%)
Nov 29, 2016
928.51
928.51
912.10
920.68
26,351
-7.83(-0.84%)
Nov 28, 2016
918.07
933.58
907.25
928.51
34,527
+23.49(+2.60%)
Nov 25, 2016
905.76
912.10
904.27
905.02
7,644
-5.59(-0.61%)
Nov 23, 2016
910.61
910.61
910.61
0
-9.70(-1.05%)
Nov 22, 2016
919.19
934.77
915.46
920.31
28,063
-7.83(-0.84%)
Nov 21, 2016
931.12
940.07
921.05
928.14
40,783
-7.83(-0.84%)
Nov 18, 2016
937.09
945.29
931.87
935.97
40,285
-5.22(-0.55%)
Nov 17, 2016
968.04
968.04
934.85
941.19
47,062
-23.12(-2.40%)
Nov 16, 2016
966.54
975.12
957.97
964.31
49,477
+22.00(+2.33%)
Nov 15, 2016
960.21
972.88
942.31
942.31
71,621
-3.73(-0.39%)
Nov 14, 2016
979.60
987.80
936.71
946.04
119,915
-46.24(-4.66%)
Nov 11, 2016
1025
1030
990.04
992.27
83,888
-12.68(-1.26%)
Nov 10, 2016
1036
1049
989.29
1005
164,058
-60.41(-5.67%)
Nov 09, 2016
1120
1145
1050
1065
108,358
-80.17(-7.00%)
Nov 08, 2016
1163
1176
1134
1146
37,149
-7.09(-0.62%)
Nov 07, 2016
1184
1185
1153
1153
58,265
-85.39(-6.90%)
Nov 04, 2016
1231
1249
1211
1238
29,939
+6.34(+0.51%)
Nov 03, 2016
1228
1238
1205
1232
38,713
+0.74(+0.06%)
Nov 02, 2016
1208
1238
1206
1231
46,900
+34.31(+2.87%)
Nov 01, 2016
1164
1218
1159
1197
46,659
+27.97(+2.39%)
Oct 31, 2016
1171
1174
1161
1169
35,480
-11.56(-0.98%)
Oct 28, 2016
1170
1198
1156
1180
57,389
+5.96(+0.51%)
Oct 27, 2016
1152
1179
1151
1174
37,781
+13.80(+1.19%)
Oct 26, 2016
1173
1180
1156
1160
29,170
-4.48(-0.38%)
Oct 25, 2016
1161
1172
1154
1165
29,801
+9.70(+0.84%)
Oct 24, 2016
1149
1159
1138
1155
26,351
-14.17(-1.21%)
Oct 21, 2016
1192
1193
1166
1169
32,145
-1.49(-0.13%)
Oct 20, 2016
1170
1182
1150
1171
30,768
+6.34(+0.54%)
Oct 19, 2016
1181
1187
1159
1165
34,447
-26.11(-2.19%)
Oct 18, 2016
1185
1200
1180
1191
19,897
-22.37(-1.84%)
Oct 17, 2016
1201
1220
1193
1213
32,772
+8.95(+0.74%)
Oct 14, 2016
1184
1210
1173
1204
67,423
-11.93(-0.98%)
Oct 13, 2016
1224
1246
1211
1216
40,045
+23.86(+2.00%)
Oct 12, 2016
1206
1207
1182
1192
24,872
-13.42(-1.11%)
Oct 11, 2016
1181
1222
1175
1206
45,515
+34.68(+2.96%)
Oct 10, 2016
1171
1173
1160
1171
27,435
-15.29(-1.29%)
Oct 07, 2016
1184
1206
1172
1186
50,166
+3.36(+0.28%)
Oct 06, 2016
1189
1205
1181
1183
28,984
-4.11(-0.35%)
Oct 05, 2016
1197
1197
1179
1187
42,581
-21.25(-1.76%)
Oct 04, 2016
1202
1219
1190
1208
54,731
+1.12(+0.09%)
Oct 03, 2016
1194
1215
1189
1207
45,341
+20.51(+1.73%)
Sep 30, 2016
1198
1208
1169
1187
87,203
-29.83(-2.45%)
Sep 29, 2016
1174
1229
1163
1216
105,497
+47.35(+4.05%)
Sep 28, 2016
1181
1204
1167
1169
41,101
-19.76(-1.66%)
Sep 27, 2016
1219
1220
1183
1189
39,072
-15.29(-1.27%)
Sep 26, 2016
1188
1210
1181
1204
37,258
+35.43(+3.03%)
Sep 23, 2016
1162
1169
1154
1169
33,355
+15.66(+1.36%)
Sep 22, 2016
1160
1162
1145
1153
72,990
-23.12(-1.97%)
Sep 21, 2016
1204
1211
1171
1176
68,403
-28.72(-2.38%)
Sep 20, 2016
1186
1208
1180
1205
32,731
-1.86(-0.15%)
Sep 19, 2016
1211
1220
1189
1207
41,229
-20.51(-1.67%)
Sep 16, 2016
1208
1240
1206
1227
48,398
+28.34(+2.36%)
Sep 15, 2016
1228
1237
1192
1199
49,477
-24.61(-2.01%)
Sep 14, 2016
1213
1233
1193
1223
49,027
+11.19(+0.92%)
Sep 13, 2016
1185
1226
1185
1212
78,345
+57.80(+5.01%)
Sep 12, 2016
1223
1228
1146
1154
71,004
-43.26(-3.61%)
Sep 09, 2016
1142
1198
1141
1198
64,170
+69.36(+6.15%)
Sep 08, 2016
1129
1134
1120
1128
42,388
+5.59(+0.50%)
Sep 07, 2016
1137
1145
1122
1123
36,255
-8.20(-0.73%)
Sep 06, 2016
1129
1153
1124
1131
47,109
+4.47(+0.40%)
Sep 02, 2016
1138
1127
1127
1127
52,878
-20.51(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.