Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.15	27.30	27.04	27.24	1,103,472	+0.04(+0.17%)
Aug 29, 2019	27.17	27.27	26.96	27.20	1,092,026	-0.48(-1.72%)
Aug 28, 2019	27.81	27.94	27.54	27.68	2,372,169	-0.56(-1.97%)
Aug 27, 2019	27.96	28.24	27.96	28.23	5,815,054	+0.31(+1.09%)
Aug 26, 2019	27.86	28.11	27.66	27.93	809,368	-0.18(-0.64%)
Aug 23, 2019	28.52	28.55	28.04	28.11	383,134	-0.43(-1.51%)
Aug 22, 2019	28.56	28.71	28.47	28.54	467,561	-0.36(-1.24%)
Aug 21, 2019	28.87	28.95	28.85	28.90	329,849	-0.17(-0.59%)
Aug 20, 2019	28.86	29.15	28.86	29.07	1,256,597	+0.14(+0.50%)
Aug 19, 2019	29.04	29.13	28.81	28.93	1,342,108	-0.01(-0.03%)
Aug 16, 2019	28.76	29.10	28.76	28.93	1,031,850	+0.23(+0.81%)
Aug 15, 2019	28.30	28.82	28.30	28.70	708,768	+0.39(+1.37%)
Aug 14, 2019	28.48	28.48	28.23	28.31	772,291	-0.37(-1.29%)
Aug 13, 2019	28.24	28.87	28.24	28.68	243,213	+0.22(+0.76%)
Aug 12, 2019	28.65	28.68	28.40	28.47	227,409	-0.34(-1.19%)
Aug 09, 2019	28.86	28.94	28.72	28.81	399,705	-0.08(-0.28%)
Aug 08, 2019	28.82	28.98	28.82	28.89	521,847	+0.21(+0.72%)
Aug 07, 2019	28.69	28.74	28.51	28.68	969,829	+0.08(+0.28%)
Aug 06, 2019	28.49	28.65	28.27	28.60	1,991,578	+0.24(+0.86%)
Aug 05, 2019	28.54	28.59	28.35	28.36	1,391,408	-0.39(-1.35%)
Aug 02, 2019	29.02	29.20	28.69	28.75	965,121	-0.22(-0.78%)
Aug 01, 2019	29.22	29.39	28.92	28.97	610,110	-0.29(-0.98%)
Jul 31, 2019	29.40	29.56	29.01	29.26	603,826	-0.17(-0.58%)
Jul 30, 2019	29.52	29.52	29.30	29.43	118,561	-0.10(-0.33%)
Jul 29, 2019	29.52	29.59	29.40	29.53	199,280	-0.24(-0.82%)
Jul 26, 2019	29.54	29.80	29.54	29.77	206,859	+0.22(+0.76%)
Jul 25, 2019	29.66	29.66	29.43	29.55	353,057	+0.01(+0.03%)
Jul 24, 2019	29.45	29.72	29.45	29.54	584,932	-0.16(-0.55%)
Jul 23, 2019	29.64	29.74	29.38	29.70	368,554	-0.27(-0.90%)
Jul 22, 2019	30.12	30.12	29.91	29.97	289,254	-0.40(-1.33%)
Jul 19, 2019	30.44	30.56	30.36	30.37	160,816	-0.16(-0.53%)
Jul 18, 2019	30.36	30.57	30.31	30.54	370,034	+0.11(+0.35%)
Jul 17, 2019	30.56	30.68	30.40	30.43	871,794	-0.15(-0.50%)
Jul 16, 2019	30.63	30.74	30.50	30.58	607,206	+0.20(+0.65%)
Jul 15, 2019	30.54	30.54	30.29	30.38	736,008	+0.22(+0.72%)
Jul 12, 2019	30.06	30.25	30.04	30.17	140,686	+0.00(+0.00%)
Jul 11, 2019	30.19	30.24	29.99	30.17	402,670	+0.13(+0.45%)
Jul 10, 2019	30.09	30.15	29.98	30.03	358,945	+0.22(+0.72%)
Jul 09, 2019	29.67	29.85	29.62	29.82	284,628	+0.08(+0.27%)
Jul 08, 2019	29.71	29.86	29.56	29.74	253,938	+0.11(+0.36%)
Jul 05, 2019	29.85	29.85	29.53	29.63	337,759	-0.17(-0.57%)
Jul 03, 2019	29.75	29.85	29.69	29.80	192,179	+0.22(+0.73%)
Jul 02, 2019	29.73	29.73	29.56	29.58	819,743	-0.27(-0.90%)
Jul 01, 2019	29.94	29.94	29.74	29.85	391,114	+0.16(+0.55%)
Jun 28, 2019	29.76	29.83	29.66	29.69	410,048	-0.10(-0.33%)
Jun 27, 2019	29.78	29.86	29.57	29.79	488,330	+0.48(+1.63%)
Jun 26, 2019	29.35	29.37	29.19	29.31	552,206	+0.23(+0.80%)
Jun 25, 2019	29.19	29.22	28.97	29.08	1,167,357	+0.12(+0.40%)
Jun 24, 2019	29.25	29.37	28.83	28.96	874,371	-0.87(-2.92%)
Jun 21, 2019	30.35	30.35	29.79	29.83	1,044,640	-0.43(-1.43%)
Jun 20, 2019	30.38	30.47	30.12	30.27	1,549,526	-0.36(-1.17%)
Jun 19, 2019	30.73	30.78	30.45	30.63	917,230	-0.15(-0.50%)
Jun 18, 2019	30.56	30.90	30.56	30.78	672,510	+0.28(+0.91%)
Jun 17, 2019	30.45	30.63	30.38	30.50	705,400	+0.14(+0.45%)
Jun 14, 2019	30.30	30.44	30.14	30.36	1,321,114	+0.02(+0.06%)
Jun 13, 2019	30.42	30.45	30.24	30.35	888,079	-0.37(-1.19%)
Jun 12, 2019	30.85	30.85	30.65	30.71	969,708	+0.02(+0.06%)
Jun 11, 2019	30.55	30.72	30.26	30.69	1,111,633	+0.71(+2.38%)
Jun 10, 2019	29.90	30.08	29.77	29.98	453,214	+0.75(+2.56%)
Jun 07, 2019	29.07	29.27	29.07	29.23	1,277,802	+0.18(+0.61%)
Jun 06, 2019	28.72	29.11	28.72	29.05	1,054,632	+0.39(+1.37%)
Jun 05, 2019	28.88	28.88	28.51	28.66	657,711	-0.18(-0.62%)
Jun 04, 2019	28.63	28.85	28.47	28.84	832,638	+0.11(+0.37%)
Jun 03, 2019	28.71	28.94	28.61	28.73	862,752	-0.01(-0.03%)
May 31, 2019	28.63	28.78	28.57	28.74	711,835	+0.00(+0.00%)
May 30, 2019	28.81	29.00	28.72	28.74	1,100,343	+0.17(+0.59%)
May 29, 2019	28.38	28.69	28.11	28.57	1,577,910	-0.19(-0.65%)
May 28, 2019	28.39	28.96	28.34	28.76	13,082,737	+0.17(+0.59%)
May 24, 2019	28.71	28.72	28.38	28.59	901,351	+0.19(+0.66%)
May 23, 2019	28.71	28.72	28.31	28.40	1,709,569	-0.73(-2.51%)
May 22, 2019	29.34	29.34	28.99	29.13	762,670	+0.22(+0.77%)
May 21, 2019	29.08	29.09	28.87	28.91	602,153	+0.43(+1.50%)
May 20, 2019	28.70	28.80	28.47	28.48	1,109,511	-0.57(-1.96%)
May 17, 2019	29.17	29.29	29.04	29.05	588,745	-0.18(-0.61%)
May 16, 2019	29.21	29.29	29.21	29.23	490,493	+0.34(+1.17%)
May 15, 2019	28.89	28.95	28.74	28.89	1,213,904	+0.50(+1.76%)
May 14, 2019	28.34	28.54	28.22	28.39	859,151	+0.19(+0.66%)
May 13, 2019	28.47	28.49	28.14	28.21	2,449,378	-1.75(-5.83%)
May 10, 2019	29.88	29.98	29.69	29.95	731,022	+0.03(+0.09%)
May 09, 2019	29.86	30.08	29.72	29.93	652,048	-0.38(-1.26%)
May 08, 2019	30.27	30.45	30.10	30.31	1,139,369	-0.12(-0.41%)
May 07, 2019	30.47	30.54	30.15	30.44	1,353,381	-0.40(-1.30%)
May 06, 2019	30.84	30.92	30.61	30.84	849,746	-0.94(-2.95%)
May 03, 2019	31.68	31.78	31.64	31.77	436,593	+0.23(+0.73%)
May 02, 2019	31.64	31.66	31.39	31.54	314,187	+0.03(+0.09%)
May 01, 2019	31.58	31.66	31.48	31.51	345,313	+0.19(+0.60%)
Apr 30, 2019	31.42	31.43	31.25	31.33	407,235	+0.04(+0.14%)
Apr 29, 2019	31.40	31.42	31.27	31.28	196,247	-0.15(-0.48%)
Apr 26, 2019	31.42	31.44	31.39	31.43	254,034	-0.01(-0.03%)
Apr 25, 2019	31.28	31.49	31.28	31.44	854,690	+0.21(+0.68%)
Apr 24, 2019	31.13	31.28	31.07	31.23	1,165,517	-0.10(-0.31%)
Apr 23, 2019	31.12	31.39	31.12	31.33	1,120,194	+0.24(+0.77%)
Apr 22, 2019	31.08	31.16	31.04	31.09	44,848	-0.02(-0.06%)
Apr 18, 2019	31.09	31.11	31.02	31.10	171,563	-0.07(-0.23%)
Apr 17, 2019	31.19	31.22	31.09	31.17	399,114	+0.23(+0.75%)
Apr 16, 2019	30.84	31.01	30.83	30.94	356,153	+0.16(+0.52%)
Apr 15, 2019	30.66	30.83	30.57	30.78	464,846	-0.04(-0.12%)
Apr 12, 2019	30.81	30.87	30.70	30.82	318,665	+0.15(+0.49%)
Apr 11, 2019	30.65	30.69	30.59	30.67	243,887	+0.08(+0.26%)
Apr 10, 2019	30.52	30.64	30.34	30.59	335,294	+0.17(+0.56%)
Apr 09, 2019	30.37	30.50	30.31	30.42	425,004	-0.06(-0.20%)
Apr 08, 2019	30.33	30.59	30.31	30.48	188,962	+0.09(+0.29%)
Apr 05, 2019	30.50	30.62	30.35	30.39	463,747	-0.13(-0.44%)
Apr 04, 2019	30.24	30.59	30.24	30.52	368,105	+0.41(+1.36%)
Apr 03, 2019	29.97	30.19	29.94	30.11	423,930	+0.20(+0.69%)
Apr 02, 2019	29.84	30.01	29.81	29.91	207,135	-0.01(-0.03%)
Apr 01, 2019	29.79	29.94	29.79	29.92	553,353	+0.24(+0.81%)
Mar 29, 2019	29.68	29.68	29.61	29.68	424,587	+0.09(+0.30%)
Mar 28, 2019	29.47	29.59	29.41	29.59	321,932	+0.18(+0.61%)
Mar 27, 2019	29.26	29.45	29.19	29.41	397,301	+0.44(+1.51%)
Mar 26, 2019	29.03	29.19	28.94	28.97	31,997	+0.01(+0.03%)
Mar 25, 2019	28.92	29.09	28.89	28.96	212,504	+0.02(+0.06%)
Mar 22, 2019	29.05	29.29	28.88	28.95	548,014	-0.19(-0.64%)
Mar 21, 2019	29.13	29.29	29.09	29.13	247,765	+0.35(+1.21%)
Mar 20, 2019	28.91	29.02	28.74	28.79	308,271	-0.11(-0.37%)
Mar 19, 2019	28.92	29.02	28.71	28.89	146,543	+0.08(+0.28%)
Mar 18, 2019	28.69	28.90	28.69	28.81	1,134,483	+0.13(+0.47%)
Mar 15, 2019	28.71	28.80	28.57	28.68	482,822	+0.09(+0.31%)
Mar 14, 2019	28.70	28.70	28.56	28.59	241,361	+0.04(+0.16%)
Mar 13, 2019	28.42	28.61	28.42	28.55	248,834	+0.34(+1.20%)
Mar 12, 2019	28.23	28.29	28.20	28.21	298,008	-0.03(-0.09%)
Mar 11, 2019	28.18	28.30	28.18	28.23	522,898	-0.08(-0.28%)
Mar 08, 2019	28.13	28.32	28.01	28.31	356,927	+0.17(+0.60%)
Mar 07, 2019	28.21	28.32	27.98	28.14	342,860	+0.13(+0.48%)
Mar 06, 2019	28.48	28.53	27.31	28.01	1,327,605	-0.58(-2.03%)
Mar 05, 2019	28.58	28.61	28.46	28.59	294,136	-0.02(-0.06%)
Mar 04, 2019	28.60	28.63	28.37	28.61	332,926	+0.07(+0.25%)
Mar 01, 2019	28.43	28.54	28.36	28.54	683,222	+0.20(+0.69%)
Feb 28, 2019	28.26	28.43	28.26	28.34	768,604	+0.14(+0.51%)
Feb 27, 2019	28.17	28.31	28.16	28.20	401,610	+0.12(+0.44%)
Feb 26, 2019	28.12	28.30	28.07	28.07	246,759	-0.10(-0.35%)
Feb 25, 2019	28.07	28.22	27.86	28.17	575,453	-0.38(-1.34%)
Feb 22, 2019	28.55	28.62	28.55	28.55	132,178	+0.09(+0.31%)
Feb 21, 2019	28.52	28.52	28.39	28.47	252,302	-0.12(-0.41%)
Feb 20, 2019	28.51	28.67	28.48	28.58	237,091	+0.04(+0.12%)
Feb 19, 2019	28.31	28.61	28.29	28.55	529,217	-0.30(-1.05%)
Feb 15, 2019	28.89	28.93	28.76	28.85	211,059	+0.06(+0.22%)
Feb 14, 2019	28.63	28.87	28.61	28.79	164,377	+0.00(+0.00%)
Feb 13, 2019	28.79	28.85	28.75	28.79	167,052	+0.08(+0.28%)
Feb 12, 2019	28.62	28.73	28.60	28.71	177,186	+0.19(+0.66%)
Feb 11, 2019	28.56	28.67	28.39	28.52	395,102	-0.32(-1.11%)
Feb 08, 2019	28.71	28.88	28.63	28.84	452,639	-0.14(-0.49%)
Feb 07, 2019	28.84	28.99	28.68	28.98	131,974	+0.07(+0.25%)
Feb 06, 2019	28.80	28.96	28.71	28.91	94,809	+0.05(+0.19%)
Feb 05, 2019	28.69	28.93	28.64	28.86	222,102	+0.40(+1.41%)
Feb 04, 2019	28.26	28.52	28.21	28.46	113,871	-0.12(-0.41%)
Feb 01, 2019	28.38	28.57	28.36	28.57	48,024	+0.12(+0.41%)
Jan 31, 2019	28.50	28.59	28.45	28.46	171,466	-0.10(-0.34%)
Jan 30, 2019	28.56	28.61	28.51	28.55	295,842	+0.08(+0.28%)
Jan 29, 2019	28.55	28.59	28.39	28.47	175,199	+0.00(+0.00%)
Jan 28, 2019	28.43	28.56	28.42	28.47	159,092	+0.12(+0.44%)
Jan 25, 2019	28.21	28.40	28.15	28.35	546,667	+0.27(+0.95%)
Jan 24, 2019	28.16	28.16	27.87	28.08	247,672	-0.18(-0.63%)
Jan 23, 2019	28.17	28.39	28.17	28.26	329,263	+0.15(+0.54%)
Jan 22, 2019	28.03	28.25	27.82	28.11	168,076	-0.45(-1.59%)
Jan 18, 2019	28.24	28.56	28.24	28.56	139,359	+0.36(+1.26%)
Jan 17, 2019	27.98	28.24	27.98	28.21	75,259	+0.15(+0.54%)
Jan 16, 2019	27.83	28.06	27.81	28.06	113,065	+0.31(+1.12%)
Jan 15, 2019	27.50	27.84	27.50	27.74	162,808	+0.37(+1.37%)
Jan 14, 2019	27.18	27.39	27.13	27.37	146,940	+0.27(+0.99%)
Jan 11, 2019	26.97	27.12	26.93	27.10	15,484	+0.06(+0.23%)
Jan 10, 2019	27.14	27.18	27.04	27.04	307,708	+0.09(+0.33%)
Jan 09, 2019	26.91	27.15	26.77	26.95	195,985	+0.21(+0.80%)
Jan 08, 2019	26.74	26.75	26.63	26.74	86,534	+0.08(+0.30%)
Jan 07, 2019	26.46	26.72	26.46	26.66	77,791	+0.48(+1.84%)
Jan 04, 2019	26.01	26.29	25.98	26.18	86,735	+0.54(+2.12%)
Jan 03, 2019	25.95	25.95	25.63	25.63	47,678	-0.45(-1.74%)
Jan 02, 2019	25.84	26.16	25.81	26.09	25,247	+0.34(+1.32%)
Dec 31, 2018	25.90	25.90	25.57	25.75	63,059	-0.30(-1.16%)
Dec 28, 2018	25.44	26.30	25.42	26.05	302,619	+0.60(+2.35%)
Dec 27, 2018	25.19	25.54	25.19	25.45	36,985	+0.49(+1.96%)
Dec 26, 2018	25.27	25.43	24.96	24.96	228,444	-0.12(-0.50%)
Dec 24, 2018	25.34	25.35	25.04	25.09	12,454	+0.14(+0.57%)
Dec 21, 2018	24.95	25.30	24.84	24.95	57,225	-0.12(-0.46%)
Dec 20, 2018	25.26	25.45	24.96	25.06	56,439	-0.49(-1.92%)
Dec 19, 2018	25.88	26.01	25.34	25.55	63,409	-0.45(-1.75%)
Dec 18, 2018	26.20	26.29	25.98	26.01	49,679	+0.10(+0.40%)
Dec 17, 2018	26.05	26.24	25.83	25.90	46,302	+0.14(+0.54%)
Dec 14, 2018	25.81	25.92	25.75	25.76	76,779	-0.20(-0.78%)
Dec 13, 2018	25.94	26.05	25.91	25.97	50,295	+0.25(+0.99%)
Dec 12, 2018	25.80	25.94	25.71	25.71	18,062	+0.25(+1.00%)
Dec 11, 2018	25.62	25.62	25.40	25.46	22,228	+0.20(+0.80%)
Dec 10, 2018	25.50	25.50	25.19	25.26	54,496	-0.29(-1.13%)
Dec 07, 2018	25.83	25.91	25.47	25.55	52,857	+0.06(+0.24%)
Dec 06, 2018	25.69	25.69	25.28	25.48	134,436	+0.01(+0.03%)
Dec 04, 2018	25.74	25.80	25.44	25.47	67,324	-0.47(-1.79%)
Dec 03, 2018	25.85	25.94	25.76	25.94	87,025	+0.89(+3.54%)
Nov 30, 2018	24.81	25.18	24.81	25.05	44,655	+0.11(+0.42%)
Nov 29, 2018	25.04	25.05	24.86	24.95	198,371	+0.06(+0.25%)
Nov 28, 2018	24.70	24.97	24.70	24.89	34,416	+0.37(+1.50%)
Nov 27, 2018	24.58	24.64	24.37	24.52	199,536	+0.11(+0.47%)
Nov 26, 2018	24.60	24.61	24.40	24.40	49,064	-0.24(-0.96%)
Nov 23, 2018	24.60	24.64	24.56	24.64	7,518	+0.25(+1.01%)
Nov 21, 2018		24.40	24.40	24.40	0	+0.03(+0.11%)
Nov 20, 2018	24.54	24.54	24.29	24.37	22,647	-0.42(-1.70%)
Nov 19, 2018	24.83	24.83	24.62	24.79	11,619	-0.37(-1.47%)
Nov 16, 2018	25.12	25.26	25.11	25.16	24,947	-0.07(-0.28%)
Nov 15, 2018	25.21	25.23	25.05	25.23	121,245	+0.05(+0.21%)
Nov 14, 2018	25.30	25.46	25.07	25.18	214,934	-0.11(-0.42%)
Nov 13, 2018	25.51	25.58	25.28	25.28	143,984	+0.12(+0.49%)
Nov 12, 2018	25.50	25.57	25.15	25.16	19,158	+0.18(+0.74%)
Nov 09, 2018	25.11	25.12	24.97	24.97	32,466	-0.20(-0.80%)
Nov 08, 2018	25.48	25.48	25.13	25.18	27,358	-0.48(-1.88%)
Nov 07, 2018	25.51	25.71	25.51	25.66	139,340	-0.01(-0.03%)
Nov 06, 2018	25.84	25.84	25.58	25.67	36,015	-0.21(-0.81%)
Nov 05, 2018	25.96	25.99	25.73	25.88	55,306	-0.29(-1.11%)
Nov 02, 2018	26.26	26.32	26.02	26.17	18,454	+0.12(+0.47%)
Nov 01, 2018	26.19	26.26	26.05	26.05	47,766	-0.04(-0.17%)
Oct 31, 2018	26.08	26.19	25.99	26.09	83,476	+0.07(+0.27%)
Oct 30, 2018	25.69	26.07	25.68	26.02	117,593	+0.36(+1.40%)
Oct 29, 2018	25.55	25.80	25.44	25.66	116,306	+0.06(+0.24%)
Oct 26, 2018	25.43	25.82	25.40	25.60	81,222	-0.04(-0.17%)
Oct 25, 2018	25.61	25.73	25.40	25.64	301,002	+1.33(+5.45%)
Oct 24, 2018	24.54	24.68	24.21	24.32	108,225	-0.32(-1.32%)
Oct 23, 2018	24.70	24.81	24.49	24.64	139,157	+0.14(+0.57%)
Oct 22, 2018	24.82	24.91	24.50	24.50	445,162	-0.32(-1.31%)
Oct 19, 2018	24.60	24.88	24.60	24.83	162,216	+0.11(+0.46%)
Oct 18, 2018	24.98	25.03	24.42	24.71	418,215	-0.40(-1.57%)
Oct 17, 2018	25.11	25.41	25.04	25.11	112,332	-0.09(-0.35%)
Oct 16, 2018	25.02	25.74	24.94	25.19	677,956	+1.22(+5.09%)
Oct 15, 2018	24.40	24.46	23.80	23.97	1,105,124	-0.45(-1.83%)
Oct 12, 2018	25.08	25.14	24.39	24.42	253,349	-0.42(-1.70%)
Oct 11, 2018	24.72	25.12	23.75	24.84	354,734	-0.31(-1.22%)
Oct 10, 2018	25.83	25.91	25.09	25.15	602,543	-1.14(-4.34%)
Oct 09, 2018	26.12	26.34	26.12	26.29	12,542	-0.05(-0.20%)
Oct 08, 2018	26.22	26.37	26.21	26.34	14,933	+0.20(+0.77%)
Oct 05, 2018	26.33	26.34	25.98	26.14	97,512	-0.13(-0.49%)
Oct 04, 2018	26.58	26.58	26.25	26.27	60,564	-0.18(-0.68%)
Oct 03, 2018	26.67	26.67	26.45	26.45	77,485	-0.02(-0.07%)
Oct 02, 2018	26.47	26.49	26.41	26.47	25,740	-0.16(-0.59%)
Oct 01, 2018	26.50	26.69	26.50	26.62	123,316	+0.43(+1.64%)
Sep 28, 2018	26.10	26.26	26.10	26.19	32,580	-0.01(-0.03%)
Sep 27, 2018	26.26	26.34	26.19	26.20	85,945	-0.04(-0.17%)
Sep 26, 2018	26.04	26.34	25.97	26.25	112,618	+0.20(+0.78%)
Sep 25, 2018	25.76	26.33	25.76	26.05	485,920	+0.52(+2.03%)
Sep 24, 2018	25.34	25.53	25.34	25.53	126,532	+0.06(+0.24%)
Sep 21, 2018	25.39	25.48	25.39	25.47	8,771	+0.14(+0.55%)
Sep 20, 2018	25.43	25.47	25.33	25.33	164,463	+0.07(+0.28%)
Sep 19, 2018	25.05	25.30	25.05	25.26	104,188	+0.31(+1.23%)
Sep 18, 2018	24.75	24.97	24.75	24.95	262,949	+0.42(+1.72%)
Sep 17, 2018	24.57	24.75	24.52	24.53	62,902	+0.06(+0.25%)
Sep 14, 2018	24.58	24.66	24.46	24.47	410,668	-0.12(-0.47%)
Sep 13, 2018	24.59	24.74	24.58	24.58	38,376	-0.26(-1.06%)
Sep 12, 2018	24.89	25.04	24.82	24.84	53,211	-0.27(-1.08%)
Sep 11, 2018	24.95	25.15	24.95	25.11	27,241	+0.23(+0.92%)
Sep 10, 2018	25.02	25.08	24.89	24.89	24,820	+0.20(+0.82%)
Sep 07, 2018	24.68	24.79	24.58	24.68	146,838	-0.06(-0.25%)
Sep 06, 2018	24.89	24.93	24.69	24.75	110,627	-0.18(-0.74%)
Sep 05, 2018	25.16	25.23	24.87	24.93	301,971	-0.81(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.