Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.20	62.20	62.20	0	+0.13(+0.21%)
Aug 30, 2018	62.16	62.44	62.00	62.07	169,713	-0.29(-0.46%)
Aug 29, 2018	61.86	62.45	61.86	62.36	176,370	+0.52(+0.85%)
Aug 28, 2018	61.68	61.88	61.33	61.83	299,453	+0.39(+0.64%)
Aug 27, 2018	61.50	61.71	61.18	61.44	107,368	+0.37(+0.61%)
Aug 24, 2018	60.14	61.07	60.14	61.07	117,030	+1.16(+1.94%)
Aug 23, 2018	59.35	60.16	59.35	59.91	118,320	+0.56(+0.94%)
Aug 22, 2018	58.75	59.44	58.75	59.34	132,700	+0.58(+0.99%)
Aug 21, 2018	58.57	59.05	58.57	58.76	126,795	+0.34(+0.59%)
Aug 20, 2018	58.39	58.58	57.93	58.42	210,736	+0.20(+0.34%)
Aug 17, 2018	57.93	58.31	57.67	58.22	232,027	+0.04(+0.07%)
Aug 16, 2018	58.45	58.57	58.10	58.18	111,917	+0.20(+0.34%)
Aug 15, 2018	58.28	58.67	57.53	57.99	232,203	-0.78(-1.32%)
Aug 14, 2018	58.45	58.84	58.12	58.76	104,877	+0.53(+0.91%)
Aug 13, 2018	58.66	59.04	58.20	58.23	167,625	-0.33(-0.57%)
Aug 10, 2018	58.31	58.90	58.31	58.57	83,680	-0.22(-0.37%)
Aug 09, 2018	58.51	59.19	58.51	58.78	71,497	+0.32(+0.56%)
Aug 08, 2018	58.47	58.67	58.28	58.46	250,320	+0.10(+0.17%)
Aug 07, 2018	58.28	58.61	58.16	58.36	297,225	+0.54(+0.94%)
Aug 06, 2018	56.99	57.83	56.94	57.82	127,400	+0.77(+1.34%)
Aug 03, 2018	57.38	57.38	56.70	57.05	160,548	-0.37(-0.65%)
Aug 02, 2018	55.90	57.43	55.83	57.43	129,896	+1.22(+2.17%)
Aug 01, 2018	55.73	56.51	55.73	56.21	255,233	+0.58(+1.04%)
Jul 31, 2018	55.79	56.11	55.05	55.63	355,946	-0.04(-0.07%)
Jul 30, 2018	57.35	57.35	55.18	55.67	175,710	-1.69(-2.95%)
Jul 27, 2018	58.83	58.83	56.85	57.36	132,587	-1.38(-2.34%)
Jul 26, 2018	58.45	58.95	58.08	58.73	101,553	+0.13(+0.22%)
Jul 25, 2018	57.70	58.73	57.70	58.61	73,570	+1.02(+1.78%)
Jul 24, 2018	58.88	58.88	57.45	57.58	149,192	-0.91(-1.56%)
Jul 23, 2018	58.30	58.55	57.77	58.50	75,048	+0.10(+0.17%)
Jul 20, 2018	58.67	58.78	58.38	58.40	109,239	-0.26(-0.44%)
Jul 19, 2018	58.81	58.99	58.59	58.66	107,753	-0.30(-0.51%)
Jul 18, 2018	58.77	59.00	58.57	58.96	164,414	+0.16(+0.27%)
Jul 17, 2018	57.71	58.82	57.63	58.80	90,986	+0.74(+1.27%)
Jul 16, 2018	58.27	58.38	57.97	58.07	70,047	-0.15(-0.25%)
Jul 13, 2018	58.45	58.45	58.01	58.21	350,155	-0.23(-0.39%)
Jul 12, 2018	57.50	58.48	57.50	58.44	115,369	+1.18(+2.06%)
Jul 11, 2018	57.04	57.52	56.93	57.26	110,502	-0.26(-0.44%)
Jul 10, 2018	57.48	57.68	57.36	57.52	66,675	+0.18(+0.31%)
Jul 09, 2018	57.36	57.36	56.77	57.34	133,049	+0.30(+0.53%)
Jul 06, 2018	56.16	57.10	56.10	57.03	105,586	+0.87(+1.54%)
Jul 05, 2018	55.78	56.18	55.53	56.17	84,924	+0.72(+1.29%)
Jul 03, 2018		55.45	55.45	55.45	0	-0.54(-0.97%)
Jul 02, 2018	54.82	56.01	54.68	55.99	535,902	+0.65(+1.17%)
Jun 29, 2018		55.74	55.30	55.34	137,727	+0.15(+0.27%)
Jun 28, 2018	54.48	55.36	54.33	55.19	82,517	+0.63(+1.15%)
Jun 27, 2018	55.96	56.18	54.56	54.56	214,750	-1.18(-2.12%)
Jun 26, 2018	55.70	56.00	55.51	55.74	112,432	+0.30(+0.53%)
Jun 25, 2018	56.48	56.49	54.91	55.45	128,299	-1.48(-2.59%)
Jun 22, 2018	57.79	57.79	56.80	56.93	209,653	-0.81(-1.40%)
Jun 21, 2018	58.53	58.53	57.66	57.73	87,682	-0.58(-0.99%)
Jun 20, 2018	58.36	58.62	58.28	58.31	98,591	+0.21(+0.36%)
Jun 19, 2018	57.83	58.11	57.22	58.10	134,617	-0.48(-0.82%)
Jun 18, 2018	58.12	58.63	57.80	58.58	65,577	+0.07(+0.12%)
Jun 15, 2018		58.52	58.63	58.52	110,305	-0.12(-0.20%)
Jun 14, 2018	58.42	58.86	58.42	58.63	73,055	+0.44(+0.76%)
Jun 13, 2018	58.20	58.60	58.05	58.19	161,720	+0.06(+0.10%)
Jun 12, 2018	57.71	58.15	57.71	58.13	151,567	+0.55(+0.96%)
Jun 11, 2018	57.66	57.84	57.46	57.58	66,433	+0.04(+0.07%)
Jun 08, 2018	57.01	57.57	56.88	57.54	110,210	+0.29(+0.50%)
Jun 07, 2018	58.25	58.33	56.75	57.26	308,317	-1.06(-1.82%)
Jun 06, 2018		58.32	57.86	58.32	110,360	+0.29(+0.49%)
Jun 05, 2018	57.65	58.04	57.65	58.03	43,737	+0.46(+0.80%)
Jun 04, 2018	57.23	57.58	56.88	57.57	147,001	+0.49(+0.86%)
Jun 01, 2018	56.41	57.08	56.38	57.08	177,164	+0.99(+1.77%)
May 31, 2018	56.45	56.66	56.05	56.09	167,577	-0.38(-0.68%)
May 30, 2018	56.34	56.83	56.34	56.47	155,948	+0.51(+0.91%)
May 29, 2018	56.00	56.30	55.66	55.96	78,206	-0.32(-0.58%)
May 25, 2018		56.28	56.28	56.28	0	-0.05(-0.09%)
May 24, 2018	56.14	56.50	55.79	56.33	81,374	+0.17(+0.30%)
May 23, 2018	55.45	56.17	55.42	56.17	128,951	+0.35(+0.63%)
May 22, 2018	56.28	56.31	55.78	55.81	97,867	-0.10(-0.18%)
May 21, 2018	56.22	56.39	55.66	55.91	67,041	+0.18(+0.32%)
May 18, 2018	55.57	55.93	55.53	55.73	49,290	-0.06(-0.11%)
May 17, 2018	55.87	56.15	55.48	55.79	125,679	-0.14(-0.25%)
May 16, 2018	55.76	56.11	55.68	55.93	127,958	+0.23(+0.41%)
May 15, 2018	55.67	55.70	55.33	55.70	155,750	-0.24(-0.42%)
May 14, 2018	56.57	56.90	55.87	55.94	213,533	-0.39(-0.70%)
May 11, 2018	56.37	56.68	56.20	56.33	143,225	-0.09(-0.16%)
May 10, 2018	56.01	56.49	56.00	56.42	79,257	+0.62(+1.11%)
May 09, 2018	55.25	55.82	55.08	55.80	100,455	+0.86(+1.56%)
May 08, 2018	54.46	54.98	54.46	54.95	102,544	+0.38(+0.70%)
May 07, 2018	54.25	54.80	54.25	54.57	71,698	+0.53(+0.98%)
May 04, 2018	53.12	54.22	53.02	54.03	86,403	+0.62(+1.16%)
May 03, 2018	52.94	53.57	52.47	53.41	112,179	+0.32(+0.61%)
May 02, 2018	53.36	53.71	53.05	53.09	159,552	-0.22(-0.41%)
May 01, 2018	53.08	53.32	52.86	53.31	211,010	+0.09(+0.17%)
Apr 30, 2018	53.54	53.75	53.02	53.22	76,447	-0.27(-0.50%)
Apr 27, 2018	54.11	54.19	53.20	53.48	74,782	-0.37(-0.69%)
Apr 26, 2018	53.39	54.00	53.39	53.86	203,256	+0.88(+1.65%)
Apr 25, 2018	53.51	53.51	52.41	52.98	242,442	-0.48(-0.90%)
Apr 24, 2018	54.58	54.90	53.02	53.46	113,730	-0.81(-1.49%)
Apr 23, 2018	54.78	54.97	54.07	54.27	109,768	-0.27(-0.49%)
Apr 20, 2018	54.93	55.12	54.39	54.53	112,192	-0.53(-0.96%)
Apr 19, 2018	55.63	55.65	54.93	55.06	130,764	-0.89(-1.59%)
Apr 18, 2018	55.89	56.11	55.35	55.95	179,552	-0.06(-0.11%)
Apr 17, 2018	55.32	56.13	55.30	56.01	170,680	+1.18(+2.15%)
Apr 16, 2018	54.70	55.01	54.37	54.83	156,894	+0.48(+0.89%)
Apr 13, 2018	55.25	55.25	54.13	54.35	107,028	-0.56(-1.02%)
Apr 12, 2018	54.45	55.08	54.45	54.91	99,134	+0.78(+1.43%)
Apr 11, 2018	53.83	54.60	53.82	54.13	87,352	+0.01(+0.02%)
Apr 10, 2018	53.59	54.38	53.38	54.12	193,753	+1.29(+2.44%)
Apr 09, 2018	52.97	53.88	52.81	52.83	296,880	+0.23(+0.43%)
Apr 06, 2018	53.21	53.64	52.29	52.61	260,567	-1.11(-2.07%)
Apr 05, 2018	54.13	54.31	53.47	53.72	134,165	-0.10(-0.18%)
Apr 04, 2018	52.12	53.91	52.02	53.82	401,524	+0.72(+1.35%)
Apr 03, 2018	53.08	53.23	52.49	53.10	336,947	+0.50(+0.95%)
Apr 02, 2018	53.83	54.08	52.13	52.60	511,625	-1.49(-2.76%)
Mar 29, 2018		54.09	54.09	54.09	0	+1.01(+1.91%)
Mar 28, 2018	53.92	54.01	52.81	53.08	155,698	-0.89(-1.66%)
Mar 27, 2018	56.17	56.17	53.67	53.97	129,808	-1.84(-3.29%)
Mar 26, 2018	55.13	55.83	54.52	55.81	153,453	+1.65(+3.05%)
Mar 23, 2018	55.61	55.80	54.13	54.16	137,534	-1.54(-2.77%)
Mar 22, 2018	56.52	56.82	55.66	55.70	113,091	-1.50(-2.63%)
Mar 21, 2018	57.22	57.77	57.01	57.21	118,792	-0.06(-0.10%)
Mar 20, 2018	56.86	57.40	56.84	57.27	72,857	+0.52(+0.92%)
Mar 19, 2018	57.18	57.36	56.15	56.74	231,073	-0.97(-1.69%)
Mar 16, 2018	57.75	58.00	57.66	57.72	82,700	+0.12(+0.20%)
Mar 15, 2018	57.84	57.92	57.42	57.60	66,175	-0.16(-0.27%)
Mar 14, 2018	57.98	58.11	57.52	57.76	122,031	+0.04(+0.07%)
Mar 13, 2018	58.75	58.87	57.56	57.72	226,738	-0.67(-1.14%)
Mar 12, 2018	58.23	58.53	58.04	58.39	107,926	+0.37(+0.64%)
Mar 09, 2018	57.34	58.02	57.34	58.01	120,459	+1.00(+1.76%)
Mar 08, 2018	57.05	57.05	56.74	57.01	75,716	+0.26(+0.45%)
Mar 07, 2018		56.84		56.75	144,679	+0.51(+0.91%)
Mar 06, 2018	55.85	56.32	55.78	56.24	121,930	+0.67(+1.20%)
Mar 05, 2018	54.81	55.71	54.66	55.57	188,972	+0.54(+0.98%)
Mar 02, 2018	53.54	55.12	53.41	55.03	171,583	+0.96(+1.78%)
Mar 01, 2018	54.84	54.99	53.63	54.07	235,256	-0.68(-1.24%)
Feb 28, 2018	55.12	55.60	54.75	54.75	84,175	-0.15(-0.27%)
Feb 27, 2018	55.35	55.68	54.90	54.90	70,734	-0.41(-0.75%)
Feb 26, 2018	54.86	55.32	54.77	55.31	130,901	+0.72(+1.31%)
Feb 23, 2018	53.99	54.59	53.92	54.59	107,982	+0.91(+1.70%)
Feb 22, 2018			53.57	53.68	103,306	-0.25(-0.46%)
Feb 21, 2018	54.36	54.86	53.91	53.92	164,322	-0.30(-0.56%)
Feb 20, 2018	53.55	54.47	53.55	54.23	206,484	+0.50(+0.93%)
Feb 16, 2018		53.73	53.73	53.73	0	-0.61(-1.12%)
Feb 15, 2018	53.82	54.34	53.20	54.34	729,992	+0.85(+1.58%)
Feb 14, 2018	52.02	53.56	52.02	53.49	120,409	+1.28(+2.45%)
Feb 13, 2018	51.65	52.27	51.63	52.21	161,974	+0.29(+0.57%)
Feb 12, 2018	51.34	52.22	51.22	51.92	204,072	+1.02(+2.01%)
Feb 09, 2018	50.46	51.30	49.03	50.90	329,971	+1.00(+2.01%)
Feb 08, 2018	52.24	52.32	49.89	49.89	204,465	-2.24(-4.30%)
Feb 07, 2018	52.30	52.99	52.10	52.14	190,622	-0.23(-0.43%)
Feb 06, 2018	50.62	52.56	50.19	52.36	334,856	+0.27(+0.51%)
Feb 05, 2018	52.99	53.75	51.44	52.10	367,816	-1.36(-2.54%)
Feb 02, 2018	54.18	54.24	53.45	53.45	139,572	-1.05(-1.93%)
Feb 01, 2018	54.25	54.83	54.25	54.50	104,551	-0.09(-0.16%)
Jan 31, 2018	54.71	54.97	54.38	54.59	221,178	+0.15(+0.27%)
Jan 30, 2018	54.57	54.75	54.12	54.44	206,901	-0.68(-1.23%)
Jan 29, 2018	55.39	55.54	54.95	55.12	92,448	-0.45(-0.81%)
Jan 26, 2018	54.94	55.58	54.83	55.57	112,407	+1.02(+1.87%)
Jan 25, 2018	55.32	55.36	54.47	54.55	154,524	-0.30(-0.56%)
Jan 24, 2018	55.53	55.56	54.59	54.86	169,196	-0.64(-1.15%)
Jan 23, 2018	55.27	55.52	55.19	55.50	141,629	+0.23(+0.41%)
Jan 22, 2018	55.15	55.27	54.79	55.27	102,792	+0.17(+0.30%)
Jan 19, 2018	55.08	55.14	54.88	55.10	186,745	+0.19(+0.34%)
Jan 18, 2018	54.83	55.08	54.67	54.92	139,596	+0.07(+0.13%)
Jan 17, 2018	54.09	54.91	54.09	54.85	93,552	+1.08(+2.01%)
Jan 16, 2018	54.42	54.62	53.54	53.77	187,563	-0.35(-0.65%)
Jan 12, 2018		54.12	54.12	54.12	0	+0.40(+0.75%)
Jan 11, 2018	53.40	53.72	53.28	53.72	221,985	+0.58(+1.09%)
Jan 10, 2018	52.82	53.17	52.64	53.14	432,974	-0.03(-0.06%)
Jan 09, 2018	53.46	53.49	53.03	53.17	204,568	-0.19(-0.35%)
Jan 08, 2018	52.74	53.43	52.65	53.35	223,374	+0.55(+1.04%)
Jan 05, 2018	52.67	52.85	52.53	52.80	127,107	+0.35(+0.67%)
Jan 04, 2018	52.42	52.56	52.21	52.45	333,303	+0.31(+0.60%)
Jan 03, 2018	51.49	52.16	51.46	52.14	309,955	+0.82(+1.59%)
Jan 02, 2018	50.69	51.34	50.56	51.32	933,349	+0.88(+1.75%)
Dec 29, 2017		50.44	50.44	50.44	0	-0.39(-0.77%)
Dec 28, 2017	50.94	50.95	50.74	50.83	65,891	+0.02(+0.04%)
Dec 27, 2017	50.64	50.90	50.59	50.81	61,250	+0.20(+0.39%)
Dec 26, 2017	50.69	50.69	50.41	50.61	44,700	-0.36(-0.71%)
Dec 22, 2017	51.05	51.05	50.86	50.98	83,463	-0.13(-0.25%)
Dec 21, 2017	51.43	51.43	51.05	51.10	80,033	-0.17(-0.34%)
Dec 20, 2017	51.53	51.53	51.07	51.28	88,352	+0.03(+0.06%)
Dec 19, 2017	51.34	51.40	51.04	51.25	132,475	-0.06(-0.11%)
Dec 18, 2017	50.96	51.31	50.93	51.31	96,761	+0.86(+1.71%)
Dec 15, 2017	50.00	50.58	49.90	50.44	124,030	+0.58(+1.16%)
Dec 14, 2017	50.17	50.29	49.84	49.86	116,249	-0.16(-0.31%)
Dec 13, 2017	50.10	50.35	50.02	50.02	124,193	+0.08(+0.16%)
Dec 12, 2017	50.26	50.32	49.92	49.94	122,030	-0.36(-0.72%)
Dec 11, 2017	50.15	50.40	50.07	50.30	101,245	+0.16(+0.31%)
Dec 08, 2017	50.38	50.58	50.03	50.15	166,869	+0.23(+0.45%)
Dec 07, 2017	49.44	50.01	49.44	49.92	261,850	+0.59(+1.19%)
Dec 06, 2017	48.99	49.38	48.81	49.33	347,616	+0.16(+0.32%)
Dec 05, 2017	49.04	49.86	48.64	49.17	357,136	+0.14(+0.28%)
Dec 04, 2017	50.93	50.93	49.04	49.04	359,868	-1.52(-3.01%)
Dec 01, 2017	50.74	50.91	50.00	50.56	202,317	-0.41(-0.81%)
Nov 30, 2017	51.01	51.24	50.70	50.97	232,708	+0.25(+0.48%)
Nov 29, 2017	52.49	52.49	50.28	50.73	399,529	-1.85(-3.51%)
Nov 28, 2017	52.42	52.61	52.24	52.57	223,075	+0.31(+0.60%)
Nov 27, 2017	52.52	52.52	52.14	52.26	227,211	-0.39(-0.75%)
Nov 24, 2017	52.38	52.67	52.38	52.65	130,605	+0.37(+0.71%)
Nov 22, 2017	52.67	52.67	52.25	52.28	226,323	-0.33(-0.63%)
Nov 21, 2017	52.34	52.67	52.34	52.61	215,992	+0.55(+1.06%)
Nov 20, 2017	51.75	52.15	51.75	52.06	209,699	+0.43(+0.84%)
Nov 17, 2017	51.68	51.76	51.47	51.63	348,040	+0.03(+0.06%)
Nov 16, 2017	51.08	51.77	51.08	51.60	578,495	+0.79(+1.55%)
Nov 15, 2017	51.03	51.03	50.57	50.82	406,529	-0.41(-0.81%)
Nov 14, 2017	51.08	51.30	50.97	51.23	476,214	+0.08(+0.15%)
Nov 13, 2017	50.96	51.21	50.89	51.15	596,892	+0.08(+0.15%)
Nov 10, 2017	50.67	51.13	50.63	51.07	17,449,426	+0.36(+0.72%)
Nov 09, 2017	50.93	50.98	50.29	50.71	1,753,466	-0.59(-1.15%)
Nov 08, 2017	51.07	51.39	50.98	51.30	3,292,305	+0.66(+1.30%)
Nov 07, 2017	50.67	50.75	50.43	50.64	45,777	+0.00(+0.00%)
Nov 06, 2017	50.44	50.64	50.24	50.64	154,269	+0.31(+0.62%)
Nov 03, 2017	50.10	50.36	49.89	50.32	68,707	+0.32(+0.65%)
Nov 02, 2017	49.92	50.05	49.71	50.00	283,276	+0.00(+0.00%)
Nov 01, 2017	50.55	50.59	49.69	50.00	407,417	-0.28(-0.57%)
Oct 31, 2017	49.99	50.43	49.93	50.28	116,668	+0.50(+1.01%)
Oct 30, 2017		49.89	49.52	49.78	68,557	-0.04(-0.08%)
Oct 27, 2017	49.49	49.87	49.39	49.82	71,650	+0.48(+0.98%)
Oct 26, 2017	49.18	49.42	49.08	49.34	31,855	+0.29(+0.60%)
Oct 25, 2017	49.26	49.44	48.66	49.05	45,198	-0.36(-0.74%)
Oct 24, 2017	49.21	49.49	49.17	49.41	44,598	+0.28(+0.56%)
Oct 23, 2017	49.38	49.42	49.10	49.14	52,314	-0.07(-0.14%)
Oct 20, 2017	49.02	49.34	49.02	49.20	44,219	+0.51(+1.05%)
Oct 19, 2017	48.47	48.70	48.06	48.69	37,950	-0.08(-0.16%)
Oct 18, 2017	48.74	48.85	48.45	48.77	40,369	+0.17(+0.34%)
Oct 17, 2017	48.56	48.62	48.48	48.61	67,245	+0.04(+0.08%)
Oct 16, 2017	48.62	48.66	48.50	48.57	64,167	+0.08(+0.16%)
Oct 13, 2017	48.55	48.62	48.49	48.49	50,888	+0.11(+0.22%)
Oct 12, 2017	48.22	48.54	48.22	48.38	30,108	+0.11(+0.22%)
Oct 11, 2017	48.07	48.29	48.07	48.27	27,979	+0.11(+0.22%)
Oct 10, 2017	48.36	48.36	47.95	48.16	39,387	+0.07(+0.14%)
Oct 09, 2017	48.14	48.22	48.01	48.09	63,651	+0.01(+0.02%)
Oct 06, 2017	47.69	48.08	47.69	48.08	43,711	+0.27(+0.55%)
Oct 05, 2017	47.86	47.86	47.58	47.82	53,977	+0.10(+0.21%)
Oct 04, 2017	47.50	47.72	47.37	47.72	171,284	+0.16(+0.34%)
Oct 03, 2017	47.41	47.56	47.37	47.56	31,438	+0.21(+0.45%)
Oct 02, 2017	47.21	47.45	47.05	47.35	292,969	+0.23(+0.48%)
Sep 29, 2017	46.87	47.14	46.79	47.12	67,458	+0.34(+0.73%)
Sep 28, 2017	46.61	46.78	46.49	46.78	28,777	+0.09(+0.19%)
Sep 27, 2017	46.34	46.86	46.34	46.69	41,081	+0.74(+1.60%)
Sep 26, 2017	46.30	46.37	45.84	45.95	218,975	-0.06(-0.13%)
Sep 25, 2017	46.73	46.73	45.86	46.01	43,444	-0.85(-1.82%)
Sep 22, 2017	46.44	46.88	46.44	46.87	30,421	+0.31(+0.68%)
Sep 21, 2017	46.81	46.81	46.29	46.55	43,934	-0.20(-0.44%)
Sep 20, 2017	46.94	46.94	46.41	46.76	53,413	-0.20(-0.42%)
Sep 19, 2017	46.90	47.07	46.77	46.95	54,804	+0.17(+0.36%)
Sep 18, 2017	46.52	46.90	46.52	46.79	54,274	+0.43(+0.93%)
Sep 15, 2017	46.13	46.39	46.09	46.35	31,385	+0.24(+0.51%)
Sep 14, 2017	45.95	46.25	45.85	46.12	36,622	+0.00(+0.00%)
Sep 13, 2017	46.15	46.20	45.99	46.12	43,459	-0.06(-0.13%)
Sep 12, 2017	46.15	46.21	45.90	46.18	83,804	+0.19(+0.41%)
Sep 11, 2017	45.63	46.04	45.63	45.99	40,585	+0.74(+1.63%)
Sep 08, 2017	45.55	45.57	45.22	45.26	122,044	-0.28(-0.63%)
Sep 07, 2017	45.46	45.64	45.36	45.54	32,068	+0.18(+0.39%)
Sep 06, 2017	45.60	45.64	45.20	45.36	52,439	-0.08(-0.17%)
Sep 05, 2017	45.69	45.83	45.04	45.44	276,846	-0.42(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.