Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Point Holdings Llc Cl A
(NY:
FPH
)
3.170
+0.070 (+2.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.680
3.688
3.620
3.650
227,557
+0.02(+0.55%)
Aug 30, 2022
3.640
3.670
3.610
3.630
72,459
+0.01(+0.28%)
Aug 29, 2022
3.660
3.680
3.580
3.620
66,001
-0.04(-1.09%)
Aug 26, 2022
3.750
3.754
3.630
3.660
54,174
-0.07(-1.88%)
Aug 25, 2022
3.740
3.750
3.700
3.730
157,230
+0.04(+1.08%)
Aug 24, 2022
3.680
3.720
3.680
3.690
87,367
+0.01(+0.27%)
Aug 23, 2022
3.830
3.830
3.680
3.680
60,631
-0.03(-0.81%)
Aug 22, 2022
3.750
3.810
3.670
3.710
87,538
-0.09(-2.37%)
Aug 19, 2022
3.850
3.880
3.750
3.800
167,437
-0.05(-1.30%)
Aug 18, 2022
3.900
3.930
3.850
3.850
46,916
-0.07(-1.79%)
Aug 17, 2022
3.940
3.980
3.905
3.920
19,778
-0.05(-1.26%)
Aug 16, 2022
3.970
3.980
3.920
3.970
74,967
+0.00(+0.00%)
Aug 15, 2022
4.040
4.040
3.950
3.970
146,739
-0.06(-1.49%)
Aug 12, 2022
3.970
4.060
3.883
4.030
274,381
+0.08(+2.03%)
Aug 11, 2022
3.950
4.070
3.900
3.950
53,336
+0.06(+1.54%)
Aug 10, 2022
3.910
3.940
3.850
3.890
240,573
+0.08(+2.10%)
Aug 09, 2022
3.835
4.213
3.790
3.810
52,007
-0.13(-3.30%)
Aug 08, 2022
3.830
3.940
3.830
3.940
109,214
+0.09(+2.34%)
Aug 05, 2022
3.850
4.000
3.810
3.850
343,765
-0.03(-0.77%)
Aug 04, 2022
3.880
3.970
3.810
3.880
147,298
+0.05(+1.31%)
Aug 03, 2022
3.850
4.111
3.792
3.830
785,124
-0.12(-3.04%)
Aug 02, 2022
4.050
4.050
3.900
3.950
27,883
-0.07(-1.74%)
Aug 01, 2022
4.190
4.190
4.010
4.020
25,305
-0.20(-4.74%)
Jul 29, 2022
4.500
4.500
4.220
4.220
24,797
-0.28(-6.22%)
Jul 28, 2022
4.210
4.560
4.200
4.500
65,582
+0.30(+7.14%)
Jul 27, 2022
4.080
4.240
4.045
4.200
22,986
+0.17(+4.22%)
Jul 26, 2022
3.990
4.100
3.921
4.030
42,141
+0.07(+1.77%)
Jul 25, 2022
3.970
4.000
3.940
3.960
27,300
+0.00(+0.00%)
Jul 22, 2022
4.030
4.035
3.960
3.960
18,718
-0.06(-1.49%)
Jul 21, 2022
4.030
4.039
3.966
4.020
18,939
-0.02(-0.50%)
Jul 20, 2022
3.930
4.080
3.930
4.040
36,943
+0.12(+3.06%)
Jul 19, 2022
3.810
3.970
3.810
3.920
45,832
+0.13(+3.43%)
Jul 18, 2022
3.870
3.870
3.780
3.790
10,694
-0.08(-2.07%)
Jul 15, 2022
3.870
3.870
3.810
3.870
22,810
+0.06(+1.57%)
Jul 14, 2022
3.850
3.870
3.770
3.810
43,316
-0.07(-1.80%)
Jul 13, 2022
3.890
3.920
3.810
3.880
31,963
-0.01(-0.26%)
Jul 12, 2022
3.840
3.980
3.810
3.890
59,849
+0.02(+0.52%)
Jul 11, 2022
3.990
4.110
3.850
3.870
74,188
-0.16(-3.97%)
Jul 08, 2022
4.110
4.114
4.020
4.030
33,695
-0.06(-1.47%)
Jul 07, 2022
3.980
4.090
3.960
4.090
57,156
+0.15(+3.81%)
Jul 06, 2022
3.960
3.960
3.860
3.940
271,456
+0.00(+0.00%)
Jul 05, 2022
3.920
3.970
3.780
3.940
109,877
-0.04(-1.01%)
Jul 01, 2022
3.890
4.010
3.870
3.980
22,453
+0.07(+1.79%)
Jun 30, 2022
3.860
3.990
3.780
3.910
61,957
+0.01(+0.26%)
Jun 29, 2022
3.860
3.990
3.810
3.900
48,502
+0.05(+1.30%)
Jun 28, 2022
3.860
3.895
3.760
3.850
287,393
+0.00(+0.00%)
Jun 27, 2022
3.970
3.970
3.820
3.850
125,857
-0.09(-2.28%)
Jun 24, 2022
3.990
4.000
3.940
3.940
241,118
+0.01(+0.25%)
Jun 23, 2022
4.040
4.040
3.900
3.930
27,992
-0.08(-2.00%)
Jun 22, 2022
3.850
4.160
3.840
4.010
111,111
+0.10(+2.56%)
Jun 21, 2022
3.980
4.080
3.890
3.910
132,407
-0.03(-0.76%)
Jun 17, 2022
3.850
4.000
3.800
3.940
98,169
+0.08(+2.07%)
Jun 16, 2022
4.000
4.000
3.810
3.860
124,152
-0.21(-5.16%)
Jun 15, 2022
4.100
4.170
4.020
4.070
73,400
+0.00(+0.00%)
Jun 14, 2022
4.300
4.310
4.050
4.070
150,009
-0.18(-4.24%)
Jun 13, 2022
4.600
4.600
4.220
4.250
134,178
-0.39(-8.41%)
Jun 10, 2022
4.710
4.720
4.610
4.640
155,691
-0.14(-2.93%)
Jun 09, 2022
4.780
4.880
4.720
4.780
121,510
-0.02(-0.42%)
Jun 08, 2022
4.800
4.830
4.670
4.800
159,540
+0.02(+0.42%)
Jun 07, 2022
4.800
4.910
4.760
4.780
70,669
-0.08(-1.65%)
Jun 06, 2022
4.790
4.880
4.720
4.860
254,475
+0.07(+1.46%)
Jun 03, 2022
4.840
4.840
4.730
4.790
92,680
-0.06(-1.24%)
Jun 02, 2022
4.840
4.890
4.780
4.850
56,108
+0.00(+0.00%)
Jun 01, 2022
4.850
4.930
4.740
4.850
88,175
-0.01(-0.21%)
May 31, 2022
5.010
5.010
4.840
4.860
567,325
-0.13(-2.61%)
May 27, 2022
5.030
5.080
4.940
4.990
73,335
-0.04(-0.80%)
May 26, 2022
4.920
5.209
4.920
5.030
101,308
+0.16(+3.29%)
May 25, 2022
4.750
4.916
4.740
4.870
118,932
+0.12(+2.53%)
May 24, 2022
4.850
4.860
4.690
4.750
180,490
-0.10(-2.06%)
May 23, 2022
4.880
4.960
4.830
4.850
163,228
+0.01(+0.21%)
May 20, 2022
4.930
4.960
4.670
4.840
187,439
-0.11(-2.22%)
May 19, 2022
5.050
5.080
4.840
4.950
281,706
-0.04(-0.80%)
May 18, 2022
5.080
5.120
4.930
4.990
362,915
-0.08(-1.58%)
May 17, 2022
5.150
5.210
5.020
5.070
401,736
-0.07(-1.36%)
May 16, 2022
5.130
5.250
5.060
5.140
198,751
-0.05(-0.96%)
May 13, 2022
5.240
5.420
5.150
5.190
122,102
-0.11(-2.08%)
May 12, 2022
5.200
5.300
5.090
5.300
147,008
+0.10(+1.92%)
May 11, 2022
5.400
5.510
5.180
5.200
111,675
-0.18(-3.35%)
May 10, 2022
5.570
5.580
5.280
5.380
151,304
-0.14(-2.54%)
May 09, 2022
5.600
5.700
5.450
5.520
206,059
-0.12(-2.13%)
May 06, 2022
5.730
5.890
5.550
5.640
102,667
-0.15(-2.59%)
May 05, 2022
5.900
5.930
5.630
5.790
131,713
-0.13(-2.20%)
May 04, 2022
6.020
6.020
5.740
5.920
128,712
+0.06(+1.02%)
May 03, 2022
5.830
5.920
5.780
5.860
74,823
-0.04(-0.68%)
May 02, 2022
5.850
5.910
5.730
5.900
117,707
+0.05(+0.85%)
Apr 29, 2022
5.850
6.050
5.850
5.850
107,219
-0.10(-1.68%)
Apr 28, 2022
5.880
5.980
5.800
5.950
51,075
+0.10(+1.71%)
Apr 27, 2022
5.950
5.970
5.790
5.850
88,021
-0.07(-1.18%)
Apr 26, 2022
5.830
5.930
5.830
5.920
75,172
+0.02(+0.34%)
Apr 25, 2022
5.800
5.920
5.550
5.900
203,596
-0.06(-1.01%)
Apr 22, 2022
6.000
6.040
5.910
5.960
126,752
-0.03(-0.50%)
Apr 21, 2022
6.120
6.120
5.960
5.990
160,200
-0.05(-0.83%)
Apr 20, 2022
6.120
6.160
5.950
6.040
170,457
-0.02(-0.33%)
Apr 19, 2022
5.820
6.110
5.740
6.060
144,958
+0.25(+4.30%)
Apr 18, 2022
5.940
5.960
5.780
5.810
216,761
-0.17(-2.84%)
Apr 14, 2022
6.140
6.175
5.960
5.980
179,842
-0.13(-2.13%)
Apr 13, 2022
5.950
6.119
5.880
6.110
226,973
+0.21(+3.56%)
Apr 12, 2022
6.002
6.059
5.870
5.900
231,371
-0.06(-1.01%)
Apr 11, 2022
5.990
6.010
5.910
5.960
103,527
-0.01(-0.17%)
Apr 08, 2022
6.030
6.110
5.960
5.970
192,680
-0.10(-1.65%)
Apr 07, 2022
6.030
6.150
5.965
6.070
204,898
-0.07(-1.14%)
Apr 06, 2022
6.160
6.160
5.945
6.140
201,087
-0.02(-0.32%)
Apr 05, 2022
6.260
6.370
6.120
6.160
236,498
-0.08(-1.28%)
Apr 04, 2022
6.180
6.270
6.050
6.240
165,904
+0.00(+0.00%)
Apr 01, 2022
6.110
6.240
6.110
6.240
51,205
+0.13(+2.13%)
Mar 31, 2022
6.120
6.225
6.060
6.110
83,742
-0.06(-0.97%)
Mar 30, 2022
6.180
6.310
6.105
6.170
68,298
-0.09(-1.44%)
Mar 29, 2022
6.190
6.340
6.125
6.260
80,431
+0.14(+2.29%)
Mar 28, 2022
6.140
6.180
6.045
6.120
64,802
-0.06(-0.97%)
Mar 25, 2022
6.100
6.250
6.100
6.180
93,942
+0.04(+0.65%)
Mar 24, 2022
6.150
6.270
6.100
6.140
162,734
-0.06(-0.97%)
Mar 23, 2022
6.310
6.310
6.150
6.200
107,050
-0.10(-1.59%)
Mar 22, 2022
6.250
6.450
6.250
6.300
57,379
+0.05(+0.80%)
Mar 21, 2022
6.500
6.500
6.240
6.250
71,917
-0.28(-4.29%)
Mar 18, 2022
6.450
6.540
6.435
6.530
97,781
+0.06(+0.93%)
Mar 17, 2022
6.380
6.490
6.310
6.470
62,269
+0.09(+1.41%)
Mar 16, 2022
6.320
6.470
6.230
6.380
108,459
+0.06(+0.95%)
Mar 15, 2022
6.240
6.400
6.180
6.320
65,934
+0.11(+1.77%)
Mar 14, 2022
6.220
6.270
6.050
6.210
159,930
+0.04(+0.65%)
Mar 11, 2022
6.190
6.300
5.960
6.170
226,236
+0.04(+0.65%)
Mar 10, 2022
6.220
6.120
6.130
55,617
-0.20(-3.16%)
Mar 09, 2022
5.960
6.420
5.960
6.330
91,157
+0.44(+7.47%)
Mar 08, 2022
5.860
5.990
5.820
5.890
120,494
+0.03(+0.51%)
Mar 07, 2022
5.910
6.000
5.820
5.860
126,894
-0.11(-1.84%)
Mar 04, 2022
5.990
6.030
5.830
5.970
117,205
-0.04(-0.67%)
Mar 03, 2022
6.070
6.090
5.910
6.010
60,477
-0.01(-0.17%)
Mar 02, 2022
5.970
6.060
5.890
6.020
54,368
+0.12(+2.03%)
Mar 01, 2022
5.860
5.940
5.719
5.900
145,350
-0.02(-0.34%)
Feb 28, 2022
5.780
5.960
5.780
5.920
87,732
+0.05(+0.85%)
Feb 25, 2022
5.920
5.970
5.870
5.870
115,159
+0.05(+0.86%)
Feb 24, 2022
5.750
5.900
5.660
5.820
125,558
-0.06(-1.02%)
Feb 23, 2022
5.990
6.030
5.850
5.880
203,622
-0.11(-1.84%)
Feb 22, 2022
6.200
6.255
5.920
5.990
116,468
-0.30(-4.77%)
Feb 18, 2022
6.290
0
-0.06(-0.94%)
Feb 17, 2022
6.380
6.450
6.270
6.350
161,857
-0.05(-0.78%)
Feb 16, 2022
6.330
6.460
6.330
6.400
61,817
+0.07(+1.11%)
Feb 15, 2022
6.290
6.440
6.160
6.330
156,826
+0.17(+2.76%)
Feb 14, 2022
6.210
6.270
6.100
6.160
142,453
-0.05(-0.81%)
Feb 11, 2022
6.280
6.444
6.160
6.210
129,008
-0.07(-1.11%)
Feb 10, 2022
5.940
6.440
5.920
6.280
180,339
+0.38(+6.44%)
Feb 09, 2022
5.900
5.960
5.863
5.900
83,355
+0.09(+1.55%)
Feb 08, 2022
5.770
5.830
5.710
5.810
135,012
+0.04(+0.69%)
Feb 07, 2022
5.640
5.800
5.630
5.770
66,307
+0.13(+2.30%)
Feb 04, 2022
5.620
5.680
5.530
5.640
66,576
-0.04(-0.70%)
Feb 03, 2022
5.750
5.600
5.680
77,776
-0.07(-1.22%)
Feb 02, 2022
5.810
5.840
5.710
5.750
51,488
+0.01(+0.17%)
Feb 01, 2022
5.840
5.850
5.670
5.740
106,954
-0.05(-0.86%)
Jan 31, 2022
5.580
5.790
5.790
91,714
+0.25(+4.51%)
Jan 28, 2022
5.420
5.580
5.260
5.540
139,244
+0.11(+2.03%)
Jan 27, 2022
5.550
5.670
5.420
5.430
234,567
-0.09(-1.63%)
Jan 26, 2022
5.780
5.930
5.470
5.520
151,984
-0.27(-4.66%)
Jan 25, 2022
5.680
5.893
5.600
5.790
112,728
+0.00(+0.00%)
Jan 24, 2022
5.630
5.820
5.510
5.790
98,988
-0.07(-1.19%)
Jan 21, 2022
5.900
6.069
5.800
5.860
82,316
-0.10(-1.68%)
Jan 20, 2022
6.220
6.275
5.960
5.960
102,649
-0.27(-4.33%)
Jan 19, 2022
6.370
6.420
6.210
6.230
61,534
-0.13(-2.04%)
Jan 18, 2022
6.460
6.530
6.360
6.360
51,632
-0.19(-2.90%)
Jan 14, 2022
6.550
0
-0.07(-1.06%)
Jan 13, 2022
6.510
6.790
6.490
6.620
84,298
+0.07(+1.07%)
Jan 12, 2022
6.510
6.650
6.455
6.550
52,669
+0.04(+0.61%)
Jan 11, 2022
6.360
6.530
6.320
6.510
67,296
+0.13(+2.04%)
Jan 10, 2022
6.540
6.540
6.330
6.380
43,924
-0.14(-2.15%)
Jan 07, 2022
6.390
6.640
6.320
6.520
96,518
+0.08(+1.24%)
Jan 06, 2022
6.620
6.630
6.400
6.440
153,330
-0.17(-2.57%)
Jan 05, 2022
6.700
6.900
6.560
6.610
125,502
-0.12(-1.78%)
Jan 04, 2022
6.610
6.860
6.610
6.730
455,722
+0.11(+1.66%)
Jan 03, 2022
6.590
6.690
6.460
6.620
125,405
+0.08(+1.22%)
Dec 31, 2021
6.630
6.730
6.530
6.540
174,097
-0.12(-1.80%)
Dec 30, 2021
6.440
6.750
6.431
6.660
193,747
+0.27(+4.23%)
Dec 29, 2021
6.360
6.480
6.280
6.390
75,253
+0.00(+0.00%)
Dec 28, 2021
6.390
6.520
6.370
6.390
84,929
-0.03(-0.47%)
Dec 27, 2021
6.330
6.450
6.140
6.420
150,364
+0.16(+2.56%)
Dec 23, 2021
5.890
6.300
5.866
6.260
193,329
+0.33(+5.56%)
Dec 22, 2021
5.790
6.010
5.790
5.930
66,503
+0.09(+1.54%)
Dec 21, 2021
5.670
5.890
5.660
5.840
69,070
+0.18(+3.18%)
Dec 20, 2021
5.820
5.820
5.550
5.660
75,840
-0.18(-3.08%)
Dec 17, 2021
5.770
5.908
5.720
5.840
142,246
+0.04(+0.69%)
Dec 16, 2021
5.810
5.970
5.737
5.800
156,074
+0.00(+0.00%)
Dec 15, 2021
5.550
5.820
5.500
5.800
124,111
+0.20(+3.57%)
Dec 14, 2021
5.680
5.740
5.500
5.600
180,273
-0.07(-1.23%)
Dec 13, 2021
5.750
5.820
5.580
5.670
128,387
-0.08(-1.39%)
Dec 10, 2021
5.700
5.780
5.590
5.750
159,323
+0.09(+1.59%)
Dec 09, 2021
5.630
5.760
5.560
5.660
131,821
+0.03(+0.53%)
Dec 08, 2021
5.610
5.780
5.570
5.630
191,831
+0.00(+0.00%)
Dec 07, 2021
6.010
6.050
5.620
5.630
356,474
-0.30(-5.06%)
Dec 06, 2021
5.900
6.030
5.800
5.930
177,694
+0.09(+1.54%)
Dec 03, 2021
5.900
5.979
5.810
5.840
129,386
-0.07(-1.18%)
Dec 02, 2021
5.750
5.945
5.710
5.910
222,662
+0.14(+2.43%)
Dec 01, 2021
5.560
6.040
5.520
5.770
335,677
+0.38(+7.05%)
Nov 30, 2021
5.720
5.760
5.390
5.390
4,156,960
-0.36(-6.26%)
Nov 29, 2021
6.050
6.120
5.660
5.750
411,763
-0.24(-4.01%)
Nov 26, 2021
6.120
6.200
5.800
5.990
413,186
-0.25(-4.01%)
Nov 24, 2021
6.220
6.380
6.080
6.240
444,132
+0.01(+0.16%)
Nov 23, 2021
6.170
6.330
5.950
6.230
305,459
+0.02(+0.32%)
Nov 22, 2021
6.480
6.540
6.145
6.210
522,737
-0.24(-3.72%)
Nov 19, 2021
6.260
6.550
6.040
6.450
782,736
+0.15(+2.38%)
Nov 18, 2021
6.400
6.300
6.210
6.300
166,488
-0.12(-1.87%)
Nov 17, 2021
6.420
6.500
6.220
6.420
111,139
-0.02(-0.31%)
Nov 16, 2021
6.600
6.830
6.420
6.440
89,996
-0.12(-1.83%)
Nov 15, 2021
6.840
6.840
6.520
6.560
122,924
-0.28(-4.09%)
Nov 12, 2021
6.620
6.850
6.560
6.840
129,390
+0.18(+2.70%)
Nov 11, 2021
6.830
6.830
6.380
6.660
193,500
-0.11(-1.62%)
Nov 10, 2021
7.040
6.770
156,640
-0.30(-4.24%)
Nov 09, 2021
7.160
7.170
6.910
7.070
205,042
-0.08(-1.12%)
Nov 08, 2021
7.380
7.495
7.070
7.150
189,514
-0.22(-2.99%)
Nov 05, 2021
7.440
7.630
7.191
7.370
222,820
-0.06(-0.81%)
Nov 04, 2021
7.650
7.988
7.340
7.430
192,349
-0.27(-3.51%)
Nov 03, 2021
7.470
7.870
7.470
7.700
159,017
+0.28(+3.77%)
Nov 02, 2021
7.590
7.760
7.340
7.420
55,084
-0.22(-2.88%)
Nov 01, 2021
7.420
7.700
7.550
7.640
75,463
+0.28(+3.80%)
Oct 29, 2021
7.490
7.780
7.330
7.360
203,644
-0.19(-2.52%)
Oct 28, 2021
7.510
7.710
7.440
7.550
140,176
+0.07(+0.94%)
Oct 27, 2021
7.640
7.670
7.370
7.480
271,845
-0.23(-2.98%)
Oct 26, 2021
7.830
7.690
7.710
63,245
-0.15(-1.91%)
Oct 25, 2021
7.950
8.020
7.800
7.860
58,677
-0.09(-1.13%)
Oct 22, 2021
7.770
8.200
7.770
7.950
92,175
+0.13(+1.66%)
Oct 21, 2021
7.880
8.060
7.790
7.820
89,577
-0.06(-0.76%)
Oct 20, 2021
7.750
7.940
7.750
7.880
115,600
+0.14(+1.81%)
Oct 19, 2021
7.610
7.855
7.610
7.740
110,403
+0.17(+2.25%)
Oct 18, 2021
7.520
7.640
7.500
7.570
79,728
+0.07(+0.93%)
Oct 15, 2021
7.790
7.900
7.440
7.500
245,618
-0.25(-3.23%)
Oct 14, 2021
7.800
7.885
7.710
7.750
85,233
+0.15(+1.97%)
Oct 13, 2021
7.740
7.950
7.550
7.600
490,633
-0.17(-2.19%)
Oct 12, 2021
7.520
7.830
7.520
7.770
46,016
+0.25(+3.32%)
Oct 11, 2021
7.500
7.680
7.390
7.520
172,431
+0.01(+0.13%)
Oct 08, 2021
7.730
7.920
7.510
7.510
155,218
-0.17(-2.21%)
Oct 07, 2021
7.650
7.790
7.650
7.680
33,596
+0.08(+1.05%)
Oct 06, 2021
7.550
7.700
7.500
7.600
96,259
-0.07(-0.91%)
Oct 05, 2021
7.830
7.830
7.540
7.670
36,462
-0.12(-1.54%)
Oct 04, 2021
7.840
7.840
7.760
7.790
20,943
-0.01(-0.13%)
Oct 01, 2021
7.830
7.910
7.760
7.800
66,407
-0.03(-0.38%)
Sep 30, 2021
7.880
7.880
7.790
7.830
27,371
-0.06(-0.76%)
Sep 29, 2021
7.950
7.970
7.850
7.890
29,683
+0.00(+0.00%)
Sep 28, 2021
8.015
8.015
7.830
7.890
32,925
-0.11(-1.38%)
Sep 27, 2021
8.070
8.170
7.980
8.000
37,119
+0.03(+0.38%)
Sep 24, 2021
7.790
7.980
7.790
7.970
24,284
+0.07(+0.89%)
Sep 23, 2021
7.870
8.040
7.810
7.900
37,525
+0.06(+0.77%)
Sep 22, 2021
7.750
8.050
7.750
7.840
46,184
+0.14(+1.82%)
Sep 21, 2021
7.830
7.915
7.630
7.700
62,947
-0.10(-1.28%)
Sep 20, 2021
7.670
7.880
7.630
7.800
54,966
-0.05(-0.64%)
Sep 17, 2021
7.890
7.980
7.770
7.850
26,211
-0.15(-1.88%)
Sep 16, 2021
7.710
8.090
7.710
8.000
30,186
+0.16(+2.04%)
Sep 15, 2021
7.780
7.930
7.780
7.840
23,127
+0.02(+0.26%)
Sep 14, 2021
7.990
8.035
7.770
7.820
21,493
-0.19(-2.37%)
Sep 13, 2021
7.870
8.010
7.850
8.010
68,564
+0.15(+1.91%)
Sep 10, 2021
7.950
8.000
7.860
7.860
31,816
-0.09(-1.13%)
Sep 09, 2021
7.890
8.039
7.800
7.950
93,267
+0.00(+0.00%)
Sep 08, 2021
8.500
8.500
7.890
7.950
25,161
-0.19(-2.33%)
Sep 07, 2021
8.040
8.245
7.960
8.140
66,590
+0.05(+0.62%)
Sep 03, 2021
8.100
8.139
7.980
8.090
28,469
+0.01(+0.12%)
Sep 02, 2021
8.140
8.140
7.980
8.080
63,710
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.