Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.04	41.09	40.94	40.97	17,985	-0.08(-0.19%)
Aug 30, 2021	41.17	41.17	41.00	41.05	41,167	+0.02(+0.05%)
Aug 27, 2021	40.89	41.05	40.81	41.03	14,979	+0.32(+0.79%)
Aug 26, 2021	40.86	40.93	40.70	40.71	24,714	-0.24(-0.59%)
Aug 25, 2021	40.76	41.02	40.76	40.95	23,208	+0.13(+0.32%)
Aug 24, 2021	40.95	40.95	40.77	40.82	39,964	+0.06(+0.15%)
Aug 23, 2021	40.76	40.88	40.70	40.76	106,460	+0.26(+0.64%)
Aug 20, 2021	40.16	40.52	40.16	40.50	31,482	+0.28(+0.70%)
Aug 19, 2021	39.98	40.30	39.91	40.22	24,821	-0.01(-0.02%)
Aug 18, 2021	40.73	40.75	40.22	40.23	21,615	-0.49(-1.20%)
Aug 17, 2021	40.82	40.82	40.44	40.72	35,407	-0.23(-0.56%)
Aug 16, 2021	40.75	40.95	40.57	40.95	20,583	+0.13(+0.32%)
Aug 13, 2021	40.89	40.89	40.74	40.82	14,443	+0.09(+0.22%)
Aug 12, 2021	40.79	40.81	40.56	40.73	28,097	+0.04(+0.10%)
Aug 11, 2021	40.69	40.69	40.53	40.69	22,124	+0.22(+0.54%)
Aug 10, 2021	40.21	40.48	40.21	40.47	29,615	+0.19(+0.47%)
Aug 09, 2021	40.41	40.41	40.19	40.28	42,584	-0.04(-0.10%)
Aug 06, 2021	40.27	40.35	40.22	40.32	30,836	+0.19(+0.47%)
Aug 05, 2021	40.05	40.13	39.99	40.13	6,483	+0.22(+0.55%)
Aug 04, 2021	40.12	40.12	39.91	39.91	33,919	-0.29(-0.72%)
Aug 03, 2021	39.82	40.23	39.70	40.20	21,172	+0.34(+0.85%)
Aug 02, 2021	39.95	40.21	39.85	39.86	16,118	-0.08(-0.20%)
Jul 30, 2021	40.08	40.08	39.87	39.94	14,655	-0.15(-0.37%)
Jul 29, 2021	40.06	40.17	40.02	40.09	24,817	+0.22(+0.55%)
Jul 28, 2021	40.08	40.08	39.75	39.87	90,356	-0.04(-0.09%)
Jul 27, 2021	39.99	39.99	39.77	39.91	10,874	-0.14(-0.36%)
Jul 26, 2021	39.83	40.05	39.83	40.05	17,085	+0.14(+0.35%)
Jul 23, 2021	39.91	39.93	39.69	39.91	23,176	+0.29(+0.73%)
Jul 22, 2021	39.71	39.71	39.49	39.62	14,534	-0.02(-0.05%)
Jul 21, 2021	39.49	39.64	39.31	39.64	10,921	+0.35(+0.89%)
Jul 20, 2021	38.90	39.43	38.90	39.29	18,876	+0.60(+1.55%)
Jul 19, 2021	39.01	39.06	38.46	38.69	49,716	-0.71(-1.80%)
Jul 16, 2021	39.91	39.91	39.40	39.40	13,216	-0.30(-0.76%)
Jul 15, 2021	39.68	39.70	39.54	39.70	29,832	-0.01(-0.03%)
Jul 14, 2021	39.68	39.87	39.66	39.71	24,830	+0.05(+0.13%)
Jul 13, 2021	39.81	39.81	39.66	39.66	10,406	-0.15(-0.38%)
Jul 12, 2021	39.71	39.82	39.66	39.81	19,826	+0.09(+0.23%)
Jul 09, 2021	39.51	39.73	39.50	39.72	16,585	+0.50(+1.27%)
Jul 08, 2021	39.20	39.29	39.01	39.22	18,222	-0.36(-0.91%)
Jul 07, 2021	39.50	39.62	39.36	39.58	15,349	+0.16(+0.41%)
Jul 06, 2021	39.74	39.74	39.19	39.42	14,317	-0.31(-0.78%)
Jul 02, 2021	39.64	39.73	39.51	39.73	24,278	+0.29(+0.74%)
Jul 01, 2021	39.40	39.48	39.31	39.44	23,238	+0.17(+0.43%)
Jun 30, 2021	39.21	39.29	39.13	39.27	20,107	+0.14(+0.36%)
Jun 29, 2021	39.30	39.32	39.08	39.13	191,842	-0.01(-0.04%)
Jun 28, 2021	39.31	39.31	39.05	39.14	16,593	-0.06(-0.14%)
Jun 25, 2021	39.07	39.20	39.07	39.20	28,667	+0.22(+0.56%)
Jun 24, 2021	38.82	38.99	38.82	38.98	9,743	+0.26(+0.67%)
Jun 23, 2021	38.94	38.94	38.70	38.72	19,478	-0.10(-0.26%)
Jun 22, 2021	38.83	38.90	38.57	38.82	13,487	+0.12(+0.31%)
Jun 21, 2021	38.19	38.70	38.19	38.70	17,474	+0.69(+1.82%)
Jun 18, 2021	38.38	38.38	38.01	38.01	14,886	-0.71(-1.83%)
Jun 17, 2021	39.21	39.21	38.52	38.72	21,288	-0.37(-0.95%)
Jun 16, 2021	39.39	39.39	38.92	39.09	30,326	-0.21(-0.53%)
Jun 15, 2021	39.35	39.40	39.26	39.30	20,489	-0.05(-0.13%)
Jun 14, 2021	39.54	39.54	39.13	39.35	46,812	-0.07(-0.18%)
Jun 11, 2021	39.64	39.64	39.29	39.42	20,954	+0.07(+0.18%)
Jun 10, 2021	39.60	39.60	39.32	39.35	16,969	-0.17(-0.43%)
Jun 09, 2021	39.69	39.69	39.47	39.52	37,885	-0.06(-0.15%)
Jun 08, 2021	39.49	39.62	39.42	39.58	29,353	-0.06(-0.15%)
Jun 07, 2021	39.69	39.85	39.45	39.64	32,053	+0.06(+0.15%)
Jun 04, 2021	39.47	39.60	39.45	39.58	15,421	+0.28(+0.71%)
Jun 03, 2021	39.23	39.34	39.04	39.30	16,457	-0.02(-0.05%)
Jun 02, 2021	39.39	39.39	39.20	39.32	18,044	+0.10(+0.25%)
Jun 01, 2021	39.51	39.51	39.17	39.22	16,873	+0.10(+0.26%)
May 28, 2021	39.33	39.33	39.12	39.12	19,721	-0.08(-0.20%)
May 27, 2021	39.11	39.26	39.11	39.20	20,311	+0.15(+0.38%)
May 26, 2021	39.20	39.20	38.96	39.05	22,879	+0.01(+0.03%)
May 25, 2021	39.55	39.55	38.99	39.04	30,009	-0.21(-0.54%)
May 24, 2021	39.29	39.32	39.17	39.25	31,041	+0.29(+0.74%)
May 21, 2021	39.13	39.19	38.93	38.96	63,204	+0.09(+0.23%)
May 20, 2021	38.54	38.96	38.54	38.87	9,141	+0.25(+0.65%)
May 19, 2021	38.45	38.62	38.13	38.62	18,237	-0.23(-0.60%)
May 18, 2021	39.36	39.36	38.85	38.85	29,241	-0.38(-0.96%)
May 17, 2021	39.28	39.31	39.09	39.23	23,298	-0.08(-0.20%)
May 14, 2021	39.10	39.32	39.02	39.31	15,060	+0.55(+1.42%)
May 13, 2021	38.11	38.83	38.11	38.76	38,045	+0.60(+1.57%)
May 12, 2021	38.84	38.84	38.14	38.16	39,078	-0.72(-1.85%)
May 11, 2021	39.25	39.25	38.67	38.88	27,956	-0.52(-1.32%)
May 10, 2021	39.65	39.77	39.40	39.40	29,902	-0.11(-0.28%)
May 07, 2021	39.28	39.52	39.16	39.51	25,267	+0.33(+0.84%)
May 06, 2021	38.97	39.18	38.82	39.18	17,956	+0.35(+0.90%)
May 05, 2021	38.91	38.93	38.69	38.83	6,877	+0.16(+0.41%)
May 04, 2021	38.70	38.70	38.40	38.67	13,258	-0.06(-0.15%)
May 03, 2021	38.76	38.81	38.66	38.73	25,849	+0.34(+0.89%)
Apr 30, 2021	38.57	38.57	38.37	38.39	61,000	-0.31(-0.80%)
Apr 29, 2021	38.64	38.74	38.45	38.70	9,465	+0.31(+0.81%)
Apr 28, 2021	38.33	38.49	38.33	38.39	19,517	-0.03(-0.08%)
Apr 27, 2021	38.47	38.47	38.28	38.42	13,972	+0.10(+0.26%)
Apr 26, 2021	38.50	38.50	38.32	38.32	15,746	-0.02(-0.05%)
Apr 23, 2021	37.97	38.40	37.95	38.34	11,100	+0.36(+0.95%)
Apr 22, 2021	38.40	38.40	37.95	37.98	17,076	-0.35(-0.91%)
Apr 21, 2021	38.02	38.34	38.02	38.33	22,579	+0.38(+1.00%)
Apr 20, 2021	38.19	38.19	37.88	37.95	11,506	-0.31(-0.82%)
Apr 19, 2021	38.56	38.56	38.21	38.26	27,100	-0.19(-0.49%)
Apr 16, 2021	38.42	38.48	38.34	38.45	19,400	+0.23(+0.60%)
Apr 15, 2021	38.21	38.23	38.05	38.22	18,451	+0.31(+0.82%)
Apr 14, 2021	37.96	38.10	37.86	37.91	13,978	+0.03(+0.07%)
Apr 13, 2021	37.97	37.97	37.76	37.88	36,963	-0.05(-0.12%)
Apr 12, 2021	38.05	38.05	37.87	37.93	10,538	-0.06(-0.16%)
Apr 09, 2021	37.79	37.99	37.76	37.99	7,200	+0.31(+0.82%)
Apr 08, 2021	37.79	37.79	37.58	37.68	5,798	+0.03(+0.08%)
Apr 07, 2021	37.67	37.69	37.53	37.65	7,402	+0.07(+0.19%)
Apr 06, 2021	37.47	37.72	37.47	37.58	10,398	-0.10(-0.27%)
Apr 05, 2021	37.56	37.74	37.50	37.68	18,445	+0.43(+1.15%)
Apr 01, 2021	37.08	37.25	36.95	37.25	9,600	+0.32(+0.87%)
Mar 31, 2021	37.02	37.07	36.90	36.93	36,142	+0.00(+0.00%)
Mar 30, 2021	37.13	37.13	36.85	36.93	18,679	-0.07(-0.19%)
Mar 29, 2021	37.09	37.11	36.80	37.00	14,801	-0.10(-0.27%)
Mar 26, 2021	36.67	37.10	36.60	37.10	14,700	+0.72(+1.98%)
Mar 25, 2021	35.85	36.44	35.81	36.38	24,553	+0.14(+0.39%)
Mar 24, 2021	36.53	36.64	36.24	36.24	3,881	-0.02(-0.06%)
Mar 23, 2021	36.59	36.59	36.17	36.26	14,410	-0.31(-0.86%)
Mar 22, 2021	36.50	36.68	36.47	36.57	6,758	+0.11(+0.29%)
Mar 19, 2021	36.63	36.63	36.27	36.47	7,700	-0.15(-0.42%)
Mar 18, 2021	36.93	37.07	36.57	36.62	19,687	-0.31(-0.84%)
Mar 17, 2021	36.85	36.93	36.53	36.93	8,918	+0.15(+0.41%)
Mar 16, 2021	36.81	36.85	36.73	36.78	10,031	-0.12(-0.33%)
Mar 15, 2021	36.88	36.90	36.55	36.90	13,803	+0.15(+0.41%)
Mar 12, 2021	36.61	36.75	36.61	36.75	15,800	+0.20(+0.55%)
Mar 11, 2021	36.50	36.73	36.41	36.55	18,151	+0.14(+0.38%)
Mar 10, 2021	36.35	36.49	36.21	36.41	6,785	+0.40(+1.10%)
Mar 09, 2021	36.16	36.31	36.01	36.01	26,783	+0.14(+0.40%)
Mar 08, 2021	36.05	36.33	35.81	35.87	40,956	+0.12(+0.34%)
Mar 05, 2021	35.37	35.78	34.94	35.75	38,200	+0.85(+2.44%)
Mar 04, 2021	35.47	35.50	34.58	34.90	19,134	-0.48(-1.34%)
Mar 03, 2021	35.57	35.71	35.38	35.38	83,232	-0.08(-0.24%)
Mar 02, 2021	35.55	35.66	35.46	35.46	9,839	-0.19(-0.53%)
Mar 01, 2021	35.47	35.76	35.39	35.65	13,303	+0.79(+2.27%)
Feb 26, 2021	35.35	35.35	34.86	34.86	20,400	-0.33(-0.94%)
Feb 25, 2021	35.96	35.96	35.18	35.19	18,863	-0.73(-2.04%)
Feb 24, 2021	35.38	35.94	35.38	35.92	7,798	+0.54(+1.51%)
Feb 23, 2021	35.02	35.43	35.00	35.39	14,210	+0.08(+0.23%)
Feb 22, 2021	35.02	35.48	35.02	35.31	11,420	+0.05(+0.14%)
Feb 19, 2021	35.33	35.38	35.24	35.26	12,700	+0.14(+0.39%)
Feb 18, 2021	35.13	35.17	34.94	35.12	5,000	-0.16(-0.45%)
Feb 17, 2021	35.11	35.30	35.00	35.28	6,228	+0.08(+0.23%)
Feb 16, 2021	35.37	35.37	35.15	35.20	14,404	+0.14(+0.40%)
Feb 12, 2021	34.88	35.06	34.87	35.06	11,000	+0.23(+0.67%)
Feb 11, 2021	34.93	34.93	34.68	34.83	14,699	-0.01(-0.04%)
Feb 10, 2021	35.02	35.02	34.80	34.84	6,316	+0.02(+0.07%)
Feb 09, 2021	34.87	34.89	34.75	34.82	6,932	-0.05(-0.16%)
Feb 08, 2021	34.76	34.87	34.68	34.87	5,270	+0.32(+0.93%)
Feb 05, 2021	34.73	34.73	34.52	34.55	6,300	+0.18(+0.51%)
Feb 04, 2021	34.16	34.37	34.16	34.37	4,254	+0.42(+1.25%)
Feb 03, 2021	33.84	33.99	33.73	33.95	10,435	+0.17(+0.50%)
Feb 02, 2021	33.72	33.89	33.69	33.78	7,258	+0.45(+1.36%)
Feb 01, 2021	33.34	33.34	33.06	33.33	2,507	+0.32(+0.96%)
Jan 29, 2021	33.15	33.15	32.92	33.01	1,300	-0.61(-1.81%)
Jan 28, 2021	33.65	33.91	33.55	33.62	4,977	+0.32(+0.96%)
Jan 27, 2021	33.61	33.72	33.20	33.30	7,149	-0.80(-2.35%)
Jan 26, 2021	34.38	34.38	34.09	34.10	16,561	-0.04(-0.10%)
Jan 25, 2021	34.20	34.20	33.72	34.14	3,942	+0.02(+0.05%)
Jan 22, 2021	34.14	34.16	33.96	34.12	10,200	-0.22(-0.64%)
Jan 21, 2021	34.33	34.35	34.24	34.34	1,020	-0.09(-0.27%)
Jan 20, 2021	34.23	34.46	34.23	34.43	8,114	+0.22(+0.64%)
Jan 19, 2021	34.20	34.26	34.13	34.21	4,696	+0.20(+0.59%)
Jan 15, 2021	34.16	34.16	34.01	34.01	9,100	-0.36(-1.05%)
Jan 14, 2021	34.44	34.55	34.37	34.37	2,066	+0.13(+0.39%)
Jan 13, 2021	34.29	34.31	34.23	34.24	47,292	-0.01(-0.03%)
Jan 12, 2021	34.07	34.27	34.07	34.25	11,986	+0.19(+0.57%)
Jan 11, 2021	33.91	34.16	33.75	34.06	15,194	-0.00(-0.01%)
Jan 08, 2021	34.21	34.21	33.78	34.06	7,700	+0.04(+0.12%)
Jan 07, 2021	33.96	34.06	33.85	34.02	4,793	+0.44(+1.31%)
Jan 06, 2021	33.20	33.83	33.20	33.58	24,595	+0.61(+1.86%)
Jan 05, 2021	32.88	33.08	32.88	32.97	3,810	+0.27(+0.82%)
Jan 04, 2021	33.33	33.33	32.45	32.70	4,766	-0.45(-1.36%)
Dec 31, 2020		33.15	33.15	33.15	1,756	+0.26(+0.79%)
Dec 30, 2020	32.92	32.95	32.89	32.89	1,756	+0.08(+0.24%)
Dec 29, 2020	33.14	33.14	32.81	32.81	1,463	-0.09(-0.27%)
Dec 28, 2020	33.03	33.04	32.89	32.90	9,386	+0.17(+0.52%)
Dec 24, 2020	32.61	32.73	32.56	32.73	6,200	+0.08(+0.25%)
Dec 23, 2020	32.73	32.83	32.65	32.65	83,018	+0.21(+0.65%)
Dec 22, 2020	32.60	32.60	32.44	32.44	1,510	-0.13(-0.39%)
Dec 21, 2020	32.45	32.61	32.25	32.57	4,126	-0.12(-0.36%)
Dec 18, 2020	32.94	32.94	32.48	32.68	3,500	-0.11(-0.32%)
Dec 17, 2020	32.81	32.83	32.79	32.79	801	+0.07(+0.21%)
Dec 16, 2020	32.66	32.78	32.66	32.72	9,134	+0.07(+0.20%)
Dec 15, 2020	32.40	32.70	32.40	32.65	2,270	+0.39(+1.20%)
Dec 14, 2020	32.89	32.89	32.27	32.27	1,192	-0.41(-1.26%)
Dec 11, 2020	32.60	32.68	32.50	32.68	1,900	-0.24(-0.72%)
Dec 10, 2020	32.84	32.92	32.84	32.92	732	-0.02(-0.07%)
Dec 09, 2020	33.22	33.22	32.79	32.94	1,945	-0.05(-0.16%)
Dec 08, 2020	32.93	32.99	32.93	32.99	2,672	+0.16(+0.47%)
Dec 07, 2020	32.88	32.89	32.77	32.83	2,470	-0.17(-0.51%)
Dec 04, 2020	32.85	33.00	32.85	33.00	3,400	+0.51(+1.57%)
Dec 03, 2020	32.49	32.49	32.49	32.49	144	+0.02(+0.07%)
Dec 02, 2020	32.32	32.48	32.32	32.47	4,022	+0.22(+0.68%)
Dec 01, 2020	32.34	32.37	32.23	32.25	565	+0.44(+1.39%)
Nov 30, 2020	32.08	32.12	31.81	31.81	4,584	-0.34(-1.07%)
Nov 27, 2020	32.15	32.15	32.15	32.15	100	-0.03(-0.08%)
Nov 25, 2020	32.13	32.18	32.13	32.18	2,400	-0.14(-0.43%)
Nov 24, 2020	31.82	32.32	31.82	32.32	8,237	+0.80(+2.54%)
Nov 23, 2020	31.43	31.52	31.35	31.52	544	+0.40(+1.27%)
Nov 20, 2020	31.22	31.23	31.12	31.12	2,900	-0.20(-0.64%)
Nov 19, 2020	31.07	31.32	31.07	31.32	2,872	+0.09(+0.27%)
Nov 18, 2020	31.71	31.73	31.24	31.24	2,015	-0.30(-0.96%)
Nov 17, 2020	31.36	31.55	31.36	31.54	1,622	-0.04(-0.13%)
Nov 16, 2020	31.50	31.62	31.50	31.58	857	+0.51(+1.63%)
Nov 13, 2020	31.08	31.08	31.08	31.08	100	+0.60(+1.96%)
Nov 12, 2020	30.42	30.48	30.35	30.48	2,284	-0.48(-1.56%)
Nov 11, 2020	30.88	31.00	30.88	30.96	2,797	+0.07(+0.23%)
Nov 10, 2020	30.85	30.89	30.85	30.89	446	+0.12(+0.38%)
Nov 09, 2020	30.89	31.19	30.77	30.77	3,055	+1.21(+4.08%)
Nov 06, 2020	29.82	29.82	29.56	29.57	2,400	-0.12(-0.42%)
Nov 05, 2020	29.83	29.84	29.69	29.69	12,962	+0.64(+2.21%)
Nov 04, 2020	29.00	29.31	29.00	29.05	4,567	+0.17(+0.60%)
Nov 03, 2020	28.86	28.92	28.86	28.88	1,307	+0.61(+2.16%)
Nov 02, 2020	28.28	28.30	28.26	28.26	1,135	+0.51(+1.84%)
Oct 30, 2020	27.71	27.75	27.53	27.75	2,100	-0.25(-0.90%)
Oct 29, 2020	27.55	28.10	27.55	28.00	5,747	+0.38(+1.38%)
Oct 28, 2020	28.12	28.12	27.62	27.62	894	-0.93(-3.24%)
Oct 27, 2020	28.80	28.82	28.55	28.55	2,867	-0.31(-1.08%)
Oct 26, 2020	29.11	29.11	28.76	28.86	8,473	-0.67(-2.26%)
Oct 23, 2020	29.58	29.58	29.45	29.53	3,900	+0.02(+0.08%)
Oct 22, 2020	29.25	29.58	29.25	29.50	7,464	+0.30(+1.01%)
Oct 21, 2020	29.28	29.28	29.21	29.21	363	-0.13(-0.43%)
Oct 20, 2020	29.39	29.45	29.31	29.33	2,947	+0.18(+0.63%)
Oct 19, 2020	29.71	29.71	29.15	29.15	1,726	-0.48(-1.63%)
Oct 16, 2020	29.73	29.73	29.64	29.64	800	+0.04(+0.15%)
Oct 15, 2020	29.19	29.59	29.19	29.59	362	+0.02(+0.08%)
Oct 14, 2020	29.76	29.78	29.57	29.57	3,336	-0.20(-0.67%)
Oct 13, 2020	29.75	29.77	29.74	29.77	704	-0.29(-0.97%)
Oct 12, 2020	30.04	30.09	30.04	30.06	616	+0.35(+1.19%)
Oct 09, 2020	29.84	29.84	29.71	29.71	600	+0.12(+0.42%)
Oct 08, 2020	29.53	29.59	29.53	29.59	964	+0.31(+1.04%)
Oct 07, 2020	29.19	29.28	29.13	29.28	4,657	+0.51(+1.77%)
Oct 06, 2020	29.18	29.25	28.77	28.77	680	-0.31(-1.06%)
Oct 05, 2020	28.90	29.08	28.90	29.08	1,977	+0.49(+1.71%)
Oct 02, 2020	28.38	28.63	28.38	28.59	2,200	-0.03(-0.12%)
Oct 01, 2020	28.53	28.63	28.53	28.62	3,488	-0.04(-0.13%)
Sep 30, 2020	28.67	28.67	28.66	28.66	583	+0.29(+1.02%)
Sep 29, 2020	28.31	28.37	28.31	28.37	290	-0.25(-0.87%)
Sep 28, 2020	28.38	28.72	28.38	28.62	1,511	+0.54(+1.91%)
Sep 25, 2020	27.84	28.08	27.84	28.08	300	+0.34(+1.22%)
Sep 24, 2020	27.65	28.00	27.62	27.75	1,562	+0.08(+0.28%)
Sep 23, 2020	28.25	28.25	27.67	27.67	485	-0.81(-2.83%)
Sep 22, 2020	28.31	28.47	28.26	28.47	3,487	+0.12(+0.41%)
Sep 21, 2020	28.27	28.36	28.27	28.36	498	-0.61(-2.12%)
Sep 18, 2020	29.09	29.10	28.80	28.97	2,200	-0.27(-0.91%)
Sep 17, 2020	29.14	29.24	29.10	29.24	5,123	-0.22(-0.76%)
Sep 16, 2020	29.39	29.79	29.39	29.46	2,947	+0.09(+0.31%)
Sep 15, 2020	29.55	29.55	29.37	29.37	2,074	-0.04(-0.14%)
Sep 14, 2020	29.14	29.50	29.14	29.41	1,990	+0.44(+1.50%)
Sep 11, 2020	29.00	29.00	28.84	28.97	1,200	+0.15(+0.54%)
Sep 10, 2020	29.43	29.43	28.82	28.82	1,840	-0.50(-1.72%)
Sep 09, 2020	29.23	29.47	29.22	29.32	15,036	+0.46(+1.61%)
Sep 08, 2020	29.12	29.17	28.86	28.86	9,077	-0.78(-2.62%)
Sep 04, 2020	29.50	29.63	29.45	29.63	1,700	+0.00(+0.00%)
Sep 03, 2020	30.51	30.55	29.48	29.63	3,330	-0.87(-2.86%)
Sep 02, 2020	30.12	30.51	30.12	30.51	3,023	+0.49(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.